OBNOVA BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 149.00 | +9.55% | 1 788 | 12 | ||||||||||
| 26.1.1999 | 146.00 | -9.59% | 0 | 0 | ||||||||||
| 29.12.1998 | 136.00 | +9.67% | 0 | 0 | ||||||||||
| 27.1.1999 | 132.00 | -9.58% | 0 | 0 | ||||||||||
| 4.4.1995 | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||||||
| 20.4.1995 | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||||
| 28.12.1998 | 124.00 | +9.73% | 0 | 0 | ||||||||||
| 28.1.1999 | 119.00 | -9.84% | 0 | 0 | ||||||||||
| 23.12.1998 | 113.00 | +9.70% | 0 | 0 | ||||||||||
| 11.5.1995 | 0 | 0 | 113.00 | +5.00% | 1 356 | 12 | ||||||||
| 29.1.1999 | 108.00 | -9.24% | 0 | 0 | ||||||||||
| 4.11.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.56% | 318 | 3 | ||||||
| 22.12.1998 | 103.00 | +9.57% | 0 | 0 | ||||||||||
| 12.8.1996 | 101.10 | +0.09% | 607 | 6 | 101.00 | 0.00% | 606 | 6 | ||||||
| 6.8.1996 | 100.01 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 810 | 20 | ||||||
| 12.9.1996 | 100.10 | 0.00% | 5 105 | 51 | 100.10 | 0.00% | 400 | 4 | ||||||
| 10.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | -1.00% | 2 662 | 27 | ||||||
| 9.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 006 | 60 | ||||||
| 6.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
| 4.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | +2.00% | 601 | 6 | ||||||
| ||||||||||||||
