OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1999 | 50.30 | -6.85% | 151 | 3 | ||||||||||
| 29.7.1998 | 19.00 | 0.00% | 57 | 3 | ||||||||||
| 4.11.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.56% | 318 | 3 | ||||||
| 19.9.1996 | 99.09 | +9.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 17.9.1996 | 90.09 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 6.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
| 4.6.1996 | 55.51 | 0.00% | 0 | 0 | 55.00 | -4.00% | 165 | 3 | ||||||
| 19.12.1995 | 74.00 | -3.00% | 222 | 3 | ||||||||||
| 25.1.1999 | 161.50 | -5.00% | 646 | 4 | ||||||||||
| 12.9.1996 | 100.10 | 0.00% | 5 105 | 51 | 100.10 | 0.00% | 400 | 4 | ||||||
| 23.5.1995 | 0 | 0 | 219.70 | +2.00% | 1 099 | 5 | ||||||||
| 12.8.1999 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 16.8.1999 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 8.6.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 31.5.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 11.1.1999 | 180.00 | -4.76% | 1 080 | 6 | ||||||||||
| 13.11.1998 | 20.50 | -2.38% | 123 | 6 | ||||||||||
| 15.9.1998 | 20.50 | -2.38% | 123 | 6 | ||||||||||
| 26.8.1998 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 5.8.1998 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| ||||||||||||||
