OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 199.10 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 137.50 | +1 000.00% | 1 650 | 12 | ||||||||||
23.5.1994 | 219.00 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
13.6.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
9.6.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
2.5.1994 | 181.00 | +969.00% | 3 258 | 18 | ||||||||||
15.8.1994 | 205.00 | +962.00% | 4 305 | 21 | ||||||||||
24.5.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
11.4.1995 | 124.95 | +500.00% | 2 999 | 24 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
13.2.1995 | 159.54 | +499.00% | 319 | 2 | -3.00% | 0 | 0 | |||||||
7.2.1995 | 151.95 | +499.00% | 3 343 | 22 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 187.47 | +499.00% | 8 999 | 48 | ||||||||||
14.12.1994 | 178.55 | +499.00% | 11 784 | 66 | ||||||||||
13.12.1994 | 170.05 | +499.00% | 10 033 | 59 | ||||||||||
12.12.1994 | 161.96 | +499.00% | 32 392 | 200 | ||||||||||
|