OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1994	187.00	+1 000.00%	0	0
19.5.1994	199.10	+1 000.00%	0	0
28.4.1994	165.00	+1 000.00%	0	0
11.4.1994	151.25	+1 000.00%	0	0
5.4.1994	137.50	+1 000.00%	1 650	12
23.5.1994	219.00	+999.00%	0	0
12.4.1994	166.37	+999.00%	0	0
13.6.1994	245.00	+986.00%	0	0
9.6.1994	223.00	+985.00%	0	0
2.5.1994	181.00	+969.00%	3 258	18
15.8.1994	205.00	+962.00%	4 305	21
24.5.1994	240.00	+958.00%	0	0
11.4.1995	124.95	+500.00%	2 999	24		0.00%	0	0
24.2.1995	168.00	+500.00%	1 512	9
13.2.1995	159.54	+499.00%	319	2		-3.00%	0	0
7.2.1995	151.95	+499.00%	3 343	22		0.00%	0	0
15.12.1994	187.47	+499.00%	8 999	48
14.12.1994	178.55	+499.00%	11 784	66
13.12.1994	170.05	+499.00%	10 033	59
12.12.1994	161.96	+499.00%	32 392	200
8.12.1994	162.36	+499.00%	16 236	100
6.12.1994	154.63	+499.00%	0	0
5.12.1994	147.27	+499.00%	0	0
2.12.1994	140.26	+499.00%	0	0
1.12.1994	133.59	+499.00%	0	0
29.11.1994	127.23	+499.00%	0	0
28.11.1994	121.18	+499.00%	0	0
3.11.1994	127.87	+499.00%	1 151	9
31.10.1994	134.93	+499.00%	0	0
26.5.1994	250.00	+416.00%	9 000	36
12.4.1995	130.00	+404.00%	2 080	16		0.00%	0	0
14.6.1994	250.00	+204.00%	27 750	111
16.6.1994	255.00	+200.00%	5 100	20
17.5.1995	110.00	+156.00%	660	6		+9.00%	0	0
6.4.1995	119.00	+129.00%	8 568	72		0.00%	0	0
25.4.1994	151.00	+66.00%	151	1
14.2.1995	160.00	+28.00%	6 240	39		0.00%	0	0
21.4.1994	150.00	+17.00%	1 800	12
16.3.1995	137.00	+11.00%	1 644	12
23.12.1996	66.00	+10.00%	0	0	60.00	0.00%	720	12
11.11.1996	127.05	+10.00%	0	0		-2.11%	0
7.11.1996	115.50	+10.00%	0	0	100.00	-0.84%	1 196	12
4.7.1996	93.17	+10.00%	0	0	100.00	-5.00%	1 200	12
1.7.1996	84.70	+10.00%	1 016	12		0.00%	0	0
20.6.1996	84.70	+10.00%	0	0		+9.00%	0	0
16.5.1996	62.92	+10.00%	0	0		0.00%	0	0
13.5.1996	57.20	+10.00%	0	0	62.00	+4.00%	558	9
4.4.1996	69.30	+10.00%	2 287	33		0.00%	0	0
21.3.1996	69.30	+10.00%	0	0	65.00	-4.00%	2 535	39
5.2.1996	79.86	+10.00%	0	0	65.50	-3.00%	1 572	24
1.2.1996	72.60	+10.00%	0	0		0.00%	0	0
11.1.1996	81.07	+10.00%	5 432	67	70.00	-3.00%	1 498	22
8.1.1996	73.70	+10.00%	0	0
13.11.1995	89.54	+10.00%	1 612	18	79.00	-1.00%	1 106	14
9.11.1995	81.40	+10.00%	1 058	13		0.00%	0	0
7.10.1996	109.98	+9.99%	0	0		+0.67%	0	0
19.9.1996	99.09	+9.99%	0	0	90.00	0.00%	270	3
26.8.1996	100.08	+9.99%	0	0		0.00%	0	0
13.6.1996	73.87	+9.99%	0	0		+7.00%	0	0
10.6.1996	67.16	+9.99%	0	0	76.00	+7.00%	16 264	214
‹‹ First 20    Next 60 ›