OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1994 | 162.36 | +499.00% | 16 236 | 100 | ||||||||||
| 6.12.1994 | 154.63 | +499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 147.27 | +499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 140.26 | +499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 133.59 | +499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 127.23 | +499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 121.18 | +499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 127.87 | +499.00% | 1 151 | 9 | ||||||||||
| 31.10.1994 | 134.93 | +499.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 250.00 | +416.00% | 9 000 | 36 | ||||||||||
| 12.4.1995 | 130.00 | +404.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 250.00 | +204.00% | 27 750 | 111 | ||||||||||
| 16.6.1994 | 255.00 | +200.00% | 5 100 | 20 | ||||||||||
| 17.5.1995 | 110.00 | +156.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
| 6.4.1995 | 119.00 | +129.00% | 8 568 | 72 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 151.00 | +66.00% | 151 | 1 | ||||||||||
| 14.2.1995 | 160.00 | +28.00% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 150.00 | +17.00% | 1 800 | 12 | ||||||||||
| 16.3.1995 | 137.00 | +11.00% | 1 644 | 12 | ||||||||||
| 23.12.1996 | 66.00 | +10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| ||||||||||||||
