OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 67.20 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 63.00 | 0.00% | 1 134 | 18 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.2.1999 | 73.00 | -9.87% | 0 | 0 | ||||||||||
29.9.1999 | 54.00 | -9.84% | 0 | 0 | ||||||||||
28.1.1999 | 119.00 | -9.84% | 0 | 0 | ||||||||||
29.1.1997 | 89.09 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
26.1.1999 | 146.00 | -9.59% | 0 | 0 | ||||||||||
5.2.1999 | 66.00 | -9.58% | 0 | 0 | ||||||||||
27.1.1999 | 132.00 | -9.58% | 0 | 0 | ||||||||||
17.2.1997 | 80.75 | -5.00% | 0 | 0 | -9.41% | 0 | ||||||||
31.7.1997 | -9.37% | 0 | ||||||||||||
10.2.1999 | 49.00 | -9.25% | 0 | 0 | ||||||||||
1.2.1999 | 98.00 | -9.25% | 0 | 0 | ||||||||||
29.1.1999 | 108.00 | -9.24% | 0 | 0 | ||||||||||
2.2.1999 | 89.00 | -9.18% | 0 | 0 | ||||||||||
26.2.1999 | 50.00 | -9.09% | 0 | 0 | ||||||||||
|