AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (379)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					14.10	-1.39%	94 728	6 411
30.10.2001					14.30	-2.72%	160 149	11 295
29.10.2001					14.70	-2.00%	52 196	3 502
26.10.2001					15.00	0.00%	90 818	6 061
25.10.2001					15.00	-0.66%	140 564	9 300
24.10.2001					15.10	0.00%	188 461	12 284
23.10.2001					15.10	-1.94%	1 752	116
22.10.2001					15.40	-0.64%	79 945	5 158
19.10.2001					15.50	+6.89%	36 293	2 335
18.10.2001					14.50	-6.45%	3 291	225
17.10.2001					15.50	0.00%	73 532	4 744
16.10.2001					15.50	0.00%	16 275	1 050
15.10.2001					15.50	0.00%	2 589	167
12.10.2001					15.50	0.00%	15 144	977
11.10.2001					15.50	0.00%	44 368	2 885
10.10.2001					15.50	0.00%	1 240	80
9.10.2001					15.50	+2.64%	30 444	1 980
8.10.2001					15.10	-2.58%	187 672	12 044
5.10.2001					15.50	+2.64%	30 835	2 008
4.10.2001					15.10	0.00%	89 924	5 871
3.10.2001					15.10	+0.66%	15 037	996
2.10.2001					15.00	0.00%	76 311	5 108
1.10.2001					15.00	0.00%	440 110	28 716
27.9.2001					15.00	0.00%	130 710	8 963
26.9.2001					15.00	-0.66%	650 609	45 465
25.9.2001					15.10	-0.65%	514 990	34 180
24.9.2001					15.20	-1.29%	28 100	1 825
21.9.2001					15.40	+3.35%	51 945	3 376
20.9.2001					14.90	-0.66%	12 435	837
19.9.2001					15.00	-3.22%	42 094	2 938
18.9.2001					15.50	+9.92%	204 680	14 975
17.9.2001					14.10	-6.62%	4 674	329
14.9.2001					15.10	-2.58%	1 361	90
13.9.2001					15.50	+1.30%	59 234	3 828
12.9.2001					15.30	-0.64%	35 223	2 275
11.9.2001					15.40	-2.53%	3 008	195
10.9.2001					15.80	+1.28%	304 952	18 893
7.9.2001					15.60	+3.31%	137 700	8 875
6.9.2001					15.10	-0.65%	40 206	2 662
5.9.2001					15.20	-5.00%	3 220	210
4.9.2001					16.00	+5.26%	133 493	8 433
3.9.2001					15.20	-5.00%	34 807	2 280
31.8.2001					16.00	+0.62%	66 720	4 170
30.8.2001					15.90	0.00%	6 279	398
29.8.2001					15.90	-0.62%	1 831	115
28.8.2001					16.00	+0.62%	1 696	106
27.8.2001					15.90	-7.55%	9 373	574
24.8.2001					17.20	+9.55%	3 416	208
23.8.2001					15.70	+4.66%	19 531	1 244
22.8.2001					15.00	-5.06%	104 739	6 637
21.8.2001					15.80	+2.59%	8 864	561
20.8.2001					15.40	-3.75%	9 937	630
17.8.2001					16.00	0.00%	31 232	1 942
16.8.2001					16.00	+1.91%	234 365	14 264
15.8.2001					15.70	+1.94%	4 514	292
14.8.2001					15.40	+6.20%	40 170	2 579
13.8.2001					14.50	-3.33%	29 226	1 867
10.8.2001					15.00	-9.63%	28 860	1 824
9.8.2001					16.60	+3.75%	67 214	4 330
8.8.2001					16.00	0.00%	128 383	8 078
‹‹ First 20    Next 60 ›