AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 212.00 | -978.00% | 104 092 | 491 | ||||||||||
24.5.1994 | 205.00 | -888.00% | 149 035 | 727 | ||||||||||
19.7.1994 | 220.00 | -638.00% | 263 120 | 1 196 | ||||||||||
22.3.1994 | 300.00 | -625.00% | 1 708 200 | 5 694 | ||||||||||
1.2.1994 | 243.00 | -581.00% | 2 195 505 | 9 035 | ||||||||||
8.2.1994 | 230.00 | -534.00% | 1 362 060 | 5 922 | ||||||||||
31.5.1994 | 180.00 | -526.00% | 190 620 | 1 059 | ||||||||||
29.5.1995 | 96.90 | -500.00% | 87 695 | 905 | 100.00 | +2.00% | 8 145 | 78 | ||||||
17.5.1995 | 111.15 | -500.00% | 77 027 | 693 | 115.00 | +8.00% | 36 464 | 312 | ||||||
19.4.1995 | 126.35 | -500.00% | 28 555 | 226 | 125.00 | -3.00% | 102 866 | 783 | ||||||
18.4.1995 | 133.00 | -500.00% | 163 723 | 1 231 | 131.50 | -3.00% | 44 967 | 344 | ||||||
31.3.1995 | 123.50 | -500.00% | 98 306 | 796 | 117.00 | -4.00% | 41 075 | 342 | ||||||
23.3.1995 | 128.25 | -500.00% | 92 340 | 720 | ||||||||||
8.3.1995 | 137.18 | -500.00% | 41 291 | 301 | ||||||||||
7.3.1995 | 144.40 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 152.00 | -500.00% | 41 952 | 276 | ||||||||||
24.2.1995 | 156.75 | -500.00% | 89 034 | 568 | ||||||||||
10.2.1995 | 162.45 | -500.00% | 56 208 | 346 | 167.00 | -2.00% | 22 977 | 136 | ||||||
6.2.1995 | 156.75 | -500.00% | 40 598 | 259 | 165.00 | +6.00% | 130 273 | 718 | ||||||
31.1.1995 | 161.50 | -500.00% | 132 592 | 821 | 165.00 | +3.00% | 7 922 | 47 | ||||||
|