AERO HOLDING PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 119.70 | -5.00% | 9 456 420 | 79 001 | 115.90 | -3.37% | 3 168 761 | 25 902 | ||||||
| 4.2.1997 | 111.01 | +4.99% | 4 907 641 | 44 209 | 116.90 | +8.96% | 931 795 | 7 992 | ||||||
| 5.2.1997 | 116.56 | +4.99% | 3 818 389 | 32 759 | 113.00 | -0.14% | 788 983 | 6 777 | ||||||
| 28.8.1996 | 159.22 | +4.99% | 3 637 540 | 22 846 | 160.00 | +4.00% | 1 176 764 | 6 811 | ||||||
| 16.11.1993 | 450.00 | -1 000.00% | 3 273 750 | 7 275 | ||||||||||
| 7.12.1993 | 399.00 | +1 083.00% | 3 047 163 | 7 637 | ||||||||||
| 4.9.1996 | 165.37 | +4.99% | 2 863 878 | 17 318 | 174.60 | +8.00% | 639 310 | 3 696 | ||||||
| 21.8.1996 | 127.30 | +0.41% | 2 860 431 | 22 470 | 128.00 | -3.00% | 261 558 | 2 068 | ||||||
| 8.3.1994 | 300.00 | 0.00% | 2 731 200 | 9 104 | ||||||||||
| 23.11.1993 | 288.00 | -2 000.00% | 2 666 304 | 9 258 | ||||||||||
| 27.3.1996 | 122.18 | +4.99% | 2 636 400 | 21 578 | 115.00 | -3.00% | 488 356 | 4 043 | ||||||
| 9.12.1993 | 400.00 | +25.00% | 2 622 400 | 6 556 | ||||||||||
| 30.9.1996 | 126.10 | +4.99% | 2 621 619 | 20 790 | 128.00 | +2.74% | 390 739 | 3 022 | ||||||
| 30.11.1993 | 300.00 | +2 000.00% | 2 374 500 | 7 915 | ||||||||||
| 14.2.1997 | 94.25 | +4.99% | 2 353 705 | 24 973 | 97.00 | +7.83% | 294 110 | 3 062 | ||||||
| 1.3.1994 | 300.00 | +714.00% | 2 313 900 | 7 713 | ||||||||||
| 15.7.1996 | 109.90 | +4.99% | 2 208 001 | 20 091 | 105.50 | -1.00% | 613 935 | 5 519 | ||||||
| 1.2.1994 | 243.00 | -581.00% | 2 195 505 | 9 035 | ||||||||||
| 13.5.1997 | 98.39 | +4.99% | 2 120 993 | 21 557 | 103.50 | -1.42% | 442 722 | 4 297 | ||||||
| 24.10.1996 | 113.32 | +4.68% | 2 108 319 | 18 605 | 110.10 | +3.06% | 525 075 | 4 760 | ||||||
| ||||||||||||||
