AERO HOLDING PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2001 | 15.00 | -0.66% | 650 609 | 45 465 | ||||||||||
| 25.9.2001 | 15.10 | -0.65% | 514 990 | 34 180 | ||||||||||
| 1.10.2001 | 15.00 | 0.00% | 440 110 | 28 716 | ||||||||||
| 17.10.1996 | 119.70 | -5.00% | 9 456 420 | 79 001 | 115.90 | -3.37% | 3 168 761 | 25 902 | ||||||
| 3.6.1999 | 12.60 | -2.32% | 3 654 | 290 | 12.20 | -6.15% | 319 066 | 24 678 | ||||||
| 1.4.1998 | 52.92 | +5.00% | 204 060 | 3 856 | 50.50 | +7.51% | 1 175 729 | 21 525 | ||||||
| 16.3.2001 | 9.00 | -5.26% | 182 411 | 21 312 | ||||||||||
| 10.9.2001 | 15.80 | +1.28% | 304 952 | 18 893 | ||||||||||
| 2.4.1998 | 55.56 | +4.98% | 811 843 | 14 612 | 54.90 | +3.67% | 954 089 | 16 846 | ||||||
| 23.12.1998 | 14.00 | -3.44% | 3 290 | 235 | 15.00 | 0.00% | 212 749 | 14 986 | ||||||
| 18.9.2001 | 15.50 | +9.92% | 204 680 | 14 975 | ||||||||||
| 21.3.2001 | 8.50 | +2.40% | 119 755 | 14 935 | ||||||||||
| 16.8.2001 | 16.00 | +1.91% | 234 365 | 14 264 | ||||||||||
| 4.2.1999 | 13.00 | 0.00% | 0 | 0 | 13.00 | -10.95% | 176 529 | 13 376 | ||||||
| 26.7.2001 | 17.00 | +6.25% | 204 536 | 12 807 | ||||||||||
| 24.10.2001 | 15.10 | 0.00% | 188 461 | 12 284 | ||||||||||
| 27.1.1999 | 13.87 | -4.93% | 35 812 | 2 582 | 12.00 | -8.39% | 148 916 | 12 212 | ||||||
| 8.10.2001 | 15.10 | -2.58% | 187 672 | 12 044 | ||||||||||
| 18.10.1996 | 113.72 | -4.99% | 1 381 925 | 12 152 | 111.00 | -6.84% | 1 324 395 | 11 621 | ||||||
| 30.10.2001 | 14.30 | -2.72% | 160 149 | 11 295 | ||||||||||
| ||||||||||||||
