AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (379)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	90.28	+4.98%	202 859	2 247		+27.00%	0	0
22.1.1997	77.00	+2.66%	335 258	4 354		+23.54%	0
10.8.1995	88.49	+4.99%	0	0		+22.00%	0	0
24.7.1995	104.49	+4.99%	189 754	1 816		+20.00%	0	0
23.3.2001					10.60	+16.48%	26 777	2 645
18.11.1996	54.66	-4.98%	888 498	16 255		+16.27%	0
29.9.1995	132.30	+5.00%	0	0		+16.00%	0	0
29.5.2001					9.50	+15.85%	11 347	1 199
15.1.1997	69.45	+4.98%	772 145	11 118		+13.82%	0
12.10.1999	11.50	0.00%	9 200	800	11.80	+13.46%	8 120	725
14.12.1999	8.83	+4.99%	12 362	1 400	9.00	+12.50%	13 905	1 539
29.1.1999	13.83	+4.93%	1 383	100	14.00	+12.00%	13 120	938
19.6.2001					10.30	+11.95%	24 430	2 461
22.7.1999	13.00	0.00%	0	0	12.80	+11.30%	1 568	125
24.2.1999	13.00	0.00%	29 900	2 300	13.80	+11.29%	14 224	1 044
18.10.1999	11.00	0.00%	0	0	11.90	+11.21%	21 497	1 814
19.2.1999	13.00	-0.76%	1 950	150	12.90	+11.20%	27 320	2 140
13.7.2001					15.10	+11.02%	42 578	2 851
29.12.1999	11.72	0.00%	0	0	11.50	+10.57%	0	0
9.11.1999	10.70	0.00%	0	0	11.50	+10.57%	11 500	1 000
‹‹ First 60     Next 20 ›