OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 0 | 0 | ||||||||||||
| 25.3.1997 | 315.00 | -10.00% | 3 780 | 12 | ||||||||||
| 24.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 246.00 | 0.00% | 738 | 3 | 0.00% | 0 | ||||||||
| 14.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 246.00 | +4.68% | 0 | 0 | 350.00 | 0.00% | 6 300 | 18 | ||||||
| 11.3.1997 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 224.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 6.3.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 224.00 | 0.00% | 672 | 3 | 357.00 | +8.51% | 9 639 | 27 | ||||||
| 4.3.1997 | 224.00 | 0.00% | 0 | 0 | 329.00 | +1.23% | 8 554 | 26 | ||||||
| 3.3.1997 | 224.00 | 0.00% | 3 360 | 15 | 325.00 | 0.00% | 975 | 3 | ||||||
| 28.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 224.00 | -4.68% | 672 | 3 | -9.97% | 0 | ||||||||
| 26.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 247.00 | -5.00% | 0 | 0 | 361.00 | +9.72% | 8 664 | 24 | ||||||
| 24.2.1997 | 260.00 | 0.00% | 0 | 0 | 329.00 | -9.86% | 987 | 3 | ||||||
| 21.2.1997 | 260.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 20.2.1997 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.2.1997 | 260.00 | +3.17% | 1 560 | 6 | 0.00% | 0 | ||||||||
| 17.2.1997 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 240.00 | +4.80% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 229.00 | -4.97% | 2 061 | 9 | 0.00% | 0 | ||||||||
| 12.2.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 241.00 | -3.98% | 4 338 | 18 | 0.00% | 0 | ||||||||
| 7.2.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 291.00 | -4.90% | 4 365 | 15 | 0.00% | 0 | ||||||||
| 30.1.1997 | 306.00 | -3.16% | 1 836 | 6 | 0 | 0 | ||||||||
| 29.1.1997 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 332.00 | -4.04% | 6 640 | 20 | 0.00% | 0 | ||||||||
| 24.1.1997 | 346.00 | -4.94% | 0 | 0 | +8.22% | 0 | ||||||||
| 23.1.1997 | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 383.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 403.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 446.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 469.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 493.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 518.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 545.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 573.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 603.00 | -4.88% | 0 | 0 | -9.94% | 0 | ||||||||
| 8.1.1997 | 634.00 | -4.94% | 0 | 0 | -9.83% | 0 | ||||||||
| 7.1.1997 | 667.00 | -4.98% | 0 | 0 | -4.68% | 0 | ||||||||
| 6.1.1997 | 702.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
| 31.12.1996 | 702.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
| 30.12.1996 | 702.00 | -1.40% | 210 600 | 300 | +4.95% | 0 | ||||||||
| ||||||||||||||
