OD KRUŠNOHOR TEPL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
23.12.1996	712.00	+4.70%	213 600	300	600.50	-1.06%	14 412	24
27.12.1996	712.00	0.00%	0	0		0.00%	0
30.12.1996	702.00	-1.40%	210 600	300		+4.95%	0
31.12.1996	702.00	0.00%	0	0		-2.14%	0
6.1.1997	702.00	0.00%	0	0		-3.20%	0
20.12.1996	680.00	0.00%	0	0		+21.09%	0
19.12.1996	680.00	+9.85%	81 600	120	501.20	-0.67%	1 504	3
7.1.1997	667.00	-4.98%	0	0		-4.68%	0
8.1.1997	634.00	-4.94%	0	0		-9.83%	0
18.12.1996	619.00	0.00%	0	0		+9.22%	0
17.12.1996	619.00	0.00%	0	0		+1.42%	0
16.12.1996	619.00	+9.94%	0	0	455.50	-7.13%	1 367	3
9.1.1997	603.00	-4.88%	0	0		-9.94%	0
27.9.1996	595.00	0.00%	0	0		+0.51%	0	0
26.9.1996	595.00	0.00%	0	0		+2.39%	0	0
25.9.1996	595.00	0.00%	0	0		+2.05%	0	0
24.9.1996	595.00	0.00%	0	0		+6.56%	0	0
23.9.1996	595.00	+5.30%	1 785	3	505.00	-3.07%	15 920	30
10.1.1997	573.00	-4.97%	0	0		0.00%	0
20.9.1996	565.00	0.00%	0	0	547.50	+5.00%	6 570	12
19.9.1996	565.00	0.00%	0	0		-2.00%	0	0
18.9.1996	565.00	0.00%	0	0		+1.00%	0	0
17.9.1996	565.00	0.00%	0	0	525.50	+3.00%	1 577	3
16.9.1996	565.00	0.00%	0	0	520.00	-3.00%	6 609	13
13.9.1996	565.00	0.00%	0	0	526.00	0.00%	4 734	9
12.9.1996	565.00	0.00%	0	0	526.00	+8.00%	31 560	60
11.9.1996	565.00	0.00%	0	0		+2.00%	0	0
10.9.1996	565.00	0.00%	0	0	478.50	-4.00%	1 436	3
9.9.1996	565.00	0.00%	0	0	500.00	-1.00%	3 000	6
6.9.1996	565.00	0.00%	0	0		0.00%	0	0
5.9.1996	565.00	0.00%	77 405	137	505.00	0.00%	30 300	60
4.9.1996	565.00	0.00%	0	0		-1.00%	0	0
3.9.1996	565.00	0.00%	0	0		+24.00%	0	0
2.9.1996	565.00	0.00%	0	0	430.00	+4.00%	4 938	12
30.8.1996	565.00	0.00%	0	0		+6.00%	0	0
29.8.1996	565.00	+5.60%	13 560	24	380.00	+1.00%	3 348	9
13.12.1996	563.00	0.00%	0	0		+12.49%	0
12.12.1996	563.00	+9.96%	8 445	15		+9.79%	0
24.7.1996	550.00	0.00%	0	0		+4.00%	0	0
23.7.1996	550.00	0.00%	0	0		+10.00%	0	0
22.7.1996	550.00	+6.17%	5 500	10	386.50	-4.00%	6 653	18
13.1.1997	545.00	-4.88%	0	0		0.00%	0
2.10.1996	536.00	0.00%	0	0		-1.76%	0	0
1.10.1996	536.00	0.00%	0	0		-9.83%	0	0
30.9.1996	536.00	-9.91%	0	0		-4.96%	0	0
28.8.1996	535.00	0.00%	0	0		-9.00%	0	0
27.8.1996	535.00	0.00%	0	0		-15.00%	0	0
26.8.1996	535.00	0.00%	0	0		+17.00%	0	0
23.8.1996	535.00	0.00%	0	0		+4.00%	0	0
22.8.1996	535.00	0.00%	0	0		+1.00%	0	0
21.8.1996	535.00	0.00%	0	0	387.00	-10.00%	4 644	12
20.8.1996	535.00	0.00%	0	0		-10.00%	0	0
19.8.1996	535.00	0.00%	0	0		-10.00%	0	0
16.8.1996	535.00	0.00%	0	0		0.00%	0	0
15.8.1996	535.00	0.00%	0	0		0.00%	0	0
14.8.1996	535.00	0.00%	0	0		0.00%	0	0
13.8.1996	535.00	0.00%	0	0		0.00%	0	0
12.8.1996	535.00	0.00%	0	0		0.00%	0	0
9.8.1996	535.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›