OD KRUŠNOHOR TEPL., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 147.28 | +499.00% | 3 240 | 22 | 120.00 | 0.00% | 360 | 3 | ||||||
| 12.4.1995 | 133.93 | +499.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 7.4.1995 | 115.71 | +500.00% | 3 124 | 27 | 120.00 | -9.00% | 2 160 | 18 | ||||||
| 21.12.1995 | 157.00 | +7.00% | 2 742 | 18 | ||||||||||
| 12.12.1995 | 289.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
| 7.12.1995 | 263.00 | -9.93% | 0 | 0 | 158.00 | +5.00% | 2 370 | 15 | ||||||
| 4.5.1995 | 229.00 | +456.00% | 10 992 | 48 | 181.50 | +3.00% | 5 990 | 33 | ||||||
| 18.3.1996 | 235.00 | +9.81% | 23 500 | 100 | 225.00 | -1.00% | 5 325 | 24 | ||||||
| 27.6.1996 | 294.00 | +9.70% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
| 20.3.1996 | 235.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 4 565 | 20 | ||||||
| 22.5.1995 | 385.00 | +490.00% | 0 | 0 | 241.00 | -6.00% | 1 446 | 6 | ||||||
| 28.6.1996 | 294.00 | 0.00% | 0 | 0 | 247.00 | +6.00% | 3 705 | 15 | ||||||
| 12.2.1996 | 360.00 | 0.00% | 15 120 | 42 | 250.50 | -2.00% | 752 | 3 | ||||||
| 9.2.1996 | 360.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 539 | 6 | ||||||
| 13.6.1996 | 220.00 | +10.00% | 0 | 0 | 260.00 | -4.00% | 780 | 3 | ||||||
| 16.11.1995 | 440.00 | +10.00% | 11 000 | 25 | 260.00 | -3.00% | 3 770 | 15 | ||||||
| 7.2.1996 | 360.00 | 0.00% | 0 | 0 | 263.00 | -7.00% | 1 578 | 6 | ||||||
| 19.2.1996 | 360.00 | 0.00% | 14 040 | 39 | 267.00 | -5.00% | 801 | 3 | ||||||
| 13.2.1996 | 360.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 810 | 3 | ||||||
| 14.2.1996 | 360.00 | 0.00% | 0 | 0 | 275.00 | +2.00% | 4 950 | 18 | ||||||
| 11.4.1996 | 350.00 | 0.00% | 8 050 | 23 | 280.00 | -6.00% | 4 598 | 18 | ||||||
| 15.4.1996 | 350.00 | 0.00% | 1 750 | 5 | 280.00 | +10.00% | 840 | 3 | ||||||
| 20.2.1996 | 360.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 4 215 | 15 | ||||||
| 14.11.1995 | 400.00 | 0.00% | 0 | 0 | 281.50 | 0.00% | 845 | 3 | ||||||
| 8.11.1995 | 400.00 | 0.00% | 0 | 0 | 281.50 | 0.00% | 1 689 | 6 | ||||||
| 2.11.1995 | 377.00 | +9.91% | 10 933 | 29 | 281.50 | -4.00% | 2 252 | 8 | ||||||
| 29.2.1996 | 324.00 | -10.00% | 0 | 0 | 283.00 | 0.00% | 4 245 | 15 | ||||||
| 3.4.1996 | 342.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 10 476 | 36 | ||||||
| 30.10.1995 | 343.00 | +9.93% | 0 | 0 | 292.00 | -10.00% | 876 | 3 | ||||||
| 29.1.1996 | 330.00 | +10.00% | 16 500 | 50 | 295.00 | +5.00% | 1 770 | 6 | ||||||
| 5.2.1996 | 360.00 | -0.82% | 7 560 | 21 | 296.00 | +10.00% | 5 328 | 18 | ||||||
| 30.4.1996 | 350.00 | 0.00% | 0 | 0 | 297.10 | -10.00% | 1 188 | 4 | ||||||
| 10.5.1996 | 350.00 | 0.00% | 0 | 0 | 299.50 | +5.00% | 4 493 | 15 | ||||||
| 13.5.1996 | 357.00 | +2.00% | 6 783 | 19 | 299.50 | 0.00% | 899 | 3 | ||||||
| 16.4.1996 | 350.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 9 030 | 30 | ||||||
| 29.5.1995 | 490.00 | +492.00% | 7 350 | 15 | 314.50 | -4.00% | 6 290 | 20 | ||||||
| 25.3.1997 | 315.00 | -10.00% | 3 780 | 12 | ||||||||||
| 3.3.1997 | 224.00 | 0.00% | 3 360 | 15 | 325.00 | 0.00% | 975 | 3 | ||||||
| 4.3.1997 | 224.00 | 0.00% | 0 | 0 | 329.00 | +1.23% | 8 554 | 26 | ||||||
| 24.2.1997 | 260.00 | 0.00% | 0 | 0 | 329.00 | -9.86% | 987 | 3 | ||||||
| 22.4.1996 | 350.00 | 0.00% | 8 750 | 25 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 16.7.1996 | 471.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 999 | 3 | ||||||
| 15.7.1996 | 471.00 | +9.79% | 8 007 | 17 | 333.20 | -2.00% | 1 999 | 6 | ||||||
| 22.11.1996 | 347.00 | 0.00% | 0 | 0 | 333.70 | -1.85% | 5 006 | 15 | ||||||
| 12.7.1996 | 429.00 | 0.00% | 0 | 0 | 340.00 | +7.00% | 2 040 | 6 | ||||||
| 19.11.1996 | 336.00 | 0.00% | 0 | 0 | 340.00 | +4.65% | 4 080 | 12 | ||||||
| 21.11.1996 | 347.00 | +3.27% | 1 041 | 3 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 14.11.1996 | 315.00 | -10.00% | 0 | 0 | 344.00 | -9.94% | 8 256 | 24 | ||||||
| 30.5.1995 | 0 | 0 | 345.00 | +10.00% | 1 035 | 3 | ||||||||
| 12.3.1997 | 246.00 | +4.68% | 0 | 0 | 350.00 | 0.00% | 6 300 | 18 | ||||||
| 28.8.1995 | 479.00 | +4.81% | 4 790 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 8.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 355.00 | -10.00% | 1 065 | 3 | ||||||
| 5.3.1997 | 224.00 | 0.00% | 672 | 3 | 357.00 | +8.51% | 9 639 | 27 | ||||||
| 25.11.1996 | 353.00 | +1.72% | 1 059 | 3 | 357.00 | -2.45% | 3 255 | 10 | ||||||
| 23.6.1995 | 485.00 | +4.97% | 3 880 | 8 | 360.50 | -3.00% | 2 163 | 6 | ||||||
| 25.2.1997 | 247.00 | -5.00% | 0 | 0 | 361.00 | +9.72% | 8 664 | 24 | ||||||
| 28.11.1996 | 388.00 | +9.91% | 0 | 0 | 364.00 | +3.15% | 8 556 | 24 | ||||||
| 10.12.1996 | 512.00 | 0.00% | 0 | 0 | 364.00 | +3.75% | 6 054 | 15 | ||||||
| 2.6.1995 | 466.00 | -4.89% | 15 378 | 33 | 373.00 | 0.00% | 373 | 1 | ||||||
| 1.6.1995 | 490.00 | +4.92% | 1 470 | 3 | 373.00 | 0.00% | 3 357 | 9 | ||||||
| ||||||||||||||
