OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 450.00 | 12 562 | 27 | |||||||||||
| 25.3.1997 | -3.32% | 0 | ||||||||||||
| 24.3.1997 | 500.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 21.3.1997 | 500.00 | +1.62% | 19 500 | 39 | 485.00 | +7.00% | 14 550 | 30 | ||||||
| 20.3.1997 | 492.00 | +0.20% | 10 332 | 21 | -3.87% | 0 | ||||||||
| 19.3.1997 | 491.00 | 0.00% | 47 136 | 96 | 471.50 | +9.65% | 12 731 | 27 | ||||||
| 18.3.1997 | 491.00 | 0.00% | 0 | 0 | 430.00 | -8.78% | 7 740 | 18 | ||||||
| 17.3.1997 | 491.00 | 0.00% | 15 712 | 32 | 471.40 | -1.04% | 12 256 | 26 | ||||||
| 14.3.1997 | 491.00 | -0.20% | 4 419 | 9 | 476.40 | +0.20% | 4 288 | 9 | ||||||
| 13.3.1997 | 492.00 | 0.00% | 49 200 | 100 | 475.00 | +6.52% | 50 395 | 106 | ||||||
| 12.3.1997 | 492.00 | +0.40% | 17 712 | 36 | 446.30 | -7.92% | 10 711 | 24 | ||||||
| 11.3.1997 | 490.00 | 0.00% | 11 760 | 24 | 484.70 | +8.64% | 14 541 | 30 | ||||||
| 10.3.1997 | 490.00 | 0.00% | 17 640 | 36 | 431.00 | -7.15% | 29 444 | 66 | ||||||
| 7.3.1997 | 490.00 | 0.00% | 14 210 | 29 | +19.28% | 0 | ||||||||
| 6.3.1997 | 490.00 | 0.00% | 90 650 | 185 | 405.50 | -4.54% | 14 501 | 36 | ||||||
| 5.3.1997 | 490.00 | 0.00% | 0 | 0 | 422.00 | +4.45% | 4 220 | 10 | ||||||
| 4.3.1997 | 490.00 | +1.03% | 11 760 | 24 | 404.00 | -3.80% | 6 060 | 15 | ||||||
| 3.3.1997 | 485.00 | 0.00% | 0 | 0 | 420.00 | -0.02% | 2 520 | 6 | ||||||
| 28.2.1997 | 485.00 | +1.04% | 15 035 | 31 | 420.10 | -0.45% | 5 041 | 12 | ||||||
| 27.2.1997 | 480.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 26.2.1997 | 480.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 25.2.1997 | 480.00 | 0.00% | 0 | 0 | 400.00 | -4.87% | 6 000 | 15 | ||||||
| 24.2.1997 | 480.00 | 0.00% | 4 320 | 9 | -2.58% | 0 | ||||||||
| 21.2.1997 | 480.00 | +0.20% | 19 200 | 40 | 425.00 | +6.65% | 3 885 | 9 | ||||||
| 20.2.1997 | 479.00 | -0.62% | 4 311 | 9 | 400.10 | -8.07% | 5 261 | 13 | ||||||
| 19.2.1997 | 482.00 | -0.41% | 12 050 | 25 | +1.19% | 0 | ||||||||
| 18.2.1997 | 484.00 | 0.00% | 0 | 0 | 435.10 | -1.13% | 5 221 | 12 | ||||||
| 17.2.1997 | 484.00 | -0.61% | 4 356 | 9 | +1.89% | 0 | ||||||||
| 14.2.1997 | 487.00 | 0.00% | 0 | 0 | 431.90 | 3 887 | 9 | |||||||
| 13.2.1997 | 487.00 | -0.81% | 26 298 | 54 | -5.40% | 0 | ||||||||
| 12.2.1997 | 491.00 | +0.82% | 10 802 | 22 | -0.58% | 0 | ||||||||
| 11.2.1997 | 487.00 | +1.03% | 5 357 | 11 | 431.00 | +7.24% | 3 879 | 9 | ||||||
| 10.2.1997 | 482.00 | +1.47% | 7 230 | 15 | 401.90 | +0.47% | 9 646 | 24 | ||||||
| 7.2.1997 | 475.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 6.2.1997 | 475.00 | 0.00% | 4 750 | 10 | -8.45% | 0 | ||||||||
| 5.2.1997 | 475.00 | +0.63% | 2 850 | 6 | -2.67% | 0 | ||||||||
| 4.2.1997 | 472.00 | 0.00% | 0 | 0 | 430.00 | +3.89% | 4 300 | 10 | ||||||
| 3.2.1997 | 472.00 | +0.42% | 16 992 | 36 | 430.00 | +1.28% | 3 725 | 9 | ||||||
| 31.1.1997 | 470.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 30.1.1997 | 470.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 470.00 | +1.07% | 14 100 | 30 | +1.24% | 0 | ||||||||
| 28.1.1997 | 465.00 | -1.89% | 4 185 | 9 | -2.13% | 0 | ||||||||
| 27.1.1997 | 474.00 | +4.86% | 0 | 0 | 419.00 | +7.57% | 1 257 | 3 | ||||||
| 24.1.1997 | 452.00 | 0.00% | 0 | 0 | 389.50 | +2.09% | 2 337 | 6 | ||||||
| 23.1.1997 | 452.00 | -0.44% | 2 712 | 6 | 381.50 | +4.52% | 382 | 1 | ||||||
| 22.1.1997 | 454.00 | +4.84% | 0 | 0 | 365.00 | -3.94% | 2 190 | 6 | ||||||
| 21.1.1997 | 433.00 | 0.00% | 0 | 0 | 380.00 | 7 600 | 20 | |||||||
| 20.1.1997 | 433.00 | 0.00% | 0 | 0 | 380.00 | +1.33% | 7 600 | 20 | ||||||
| 17.1.1997 | 433.00 | 0.00% | 20 351 | 47 | 0.00% | 0 | ||||||||
| 16.1.1997 | 433.00 | -4.83% | 77 940 | 180 | 0.00% | 0 | ||||||||
| 15.1.1997 | 455.00 | -4.81% | 0 | 0 | 375.00 | +2.17% | 11 250 | 30 | ||||||
| 14.1.1997 | 478.00 | -4.97% | 0 | 0 | 367.00 | -9.82% | 3 303 | 9 | ||||||
| 13.1.1997 | 503.00 | -4.91% | 0 | 0 | -9.95% | 0 | ||||||||
| 10.1.1997 | 529.00 | -4.85% | 0 | 0 | -9.96% | 0 | ||||||||
| 9.1.1997 | 556.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
| 8.1.1997 | 585.00 | -4.87% | 0 | 0 | +3.24% | 0 | ||||||||
| 7.1.1997 | 615.00 | -4.94% | 0 | 0 | 540.00 | -8.81% | 3 240 | 6 | ||||||
| 6.1.1997 | 647.00 | -4.99% | 0 | 0 | 592.20 | -1.30% | 17 174 | 29 | ||||||
| 31.12.1996 | 681.00 | +4.93% | 953 400 | 1 400 | +9.89% | 0 | ||||||||
| 30.12.1996 | 649.00 | -0.61% | 259 600 | 400 | 0.00% | 0 | ||||||||
| ||||||||||||||
