OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 661.00 | 0.00% | 99 150 | 150 | +19.81% | 0 | ||||||||
| 7.3.1997 | 490.00 | 0.00% | 14 210 | 29 | +19.28% | 0 | ||||||||
| 1.8.1995 | 625.00 | +0.32% | 19 375 | 31 | +12.00% | 0 | 0 | |||||||
| 26.4.1995 | 585.00 | +483.00% | 35 100 | 60 | +12.00% | 0 | 0 | |||||||
| 13.8.1996 | 525.00 | +0.19% | 52 500 | 100 | 500.00 | +10.00% | 31 500 | 63 | ||||||
| 8.7.1996 | 506.00 | +0.79% | 24 288 | 48 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 491.00 | +4.91% | 14 730 | 30 | 450.00 | +10.00% | 9 000 | 20 | ||||||
| 31.5.1996 | 472.00 | 0.00% | 0 | 0 | 461.00 | +10.00% | 16 596 | 36 | ||||||
| 8.3.1996 | 598.00 | +4.91% | 34 086 | 57 | 541.00 | +10.00% | 1 623 | 3 | ||||||
| 5.2.1996 | 552.00 | +0.18% | 4 968 | 9 | 580.00 | +10.00% | 26 680 | 46 | ||||||
| 6.6.1995 | 606.00 | +0.49% | 27 270 | 45 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| 4.4.1995 | 546.00 | -487.00% | 16 380 | 30 | +10.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 497.00 | +10.00% | 4 473 | 9 | ||||||||
| 31.12.1996 | 681.00 | +4.93% | 953 400 | 1 400 | +9.89% | 0 | ||||||||
| 19.3.1997 | 491.00 | 0.00% | 47 136 | 96 | 471.50 | +9.65% | 12 731 | 27 | ||||||
| 7.10.1996 | 560.00 | -1.06% | 65 520 | 117 | +9.52% | 0 | 0 | |||||||
| 14.11.1996 | 367.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 29.8.1996 | 479.00 | -4.96% | 2 874 | 6 | 504.00 | +9.00% | 27 720 | 55 | ||||||
| 9.8.1996 | 521.00 | +0.57% | 13 025 | 25 | 500.00 | +9.00% | 14 913 | 30 | ||||||
| 4.7.1996 | 502.00 | 0.00% | 0 | 0 | 453.00 | +9.00% | 2 718 | 6 | ||||||
| 17.1.1996 | 548.00 | -4.86% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 624.00 | +0.16% | 35 568 | 57 | 599.00 | +9.00% | 7 188 | 12 | ||||||
| 15.5.1995 | 549.00 | -485.00% | 14 823 | 27 | 525.00 | +9.00% | 3 150 | 6 | ||||||
| 2.5.1995 | 612.00 | -496.00% | 15 912 | 26 | 560.00 | +9.00% | 13 440 | 24 | ||||||
| 11.1.1995 | 0 | 0 | 540.00 | +9.00% | 9 180 | 17 | ||||||||
| 11.3.1997 | 490.00 | 0.00% | 11 760 | 24 | 484.70 | +8.64% | 14 541 | 30 | ||||||
| 7.11.1996 | 406.00 | 0.00% | 0 | 0 | 392.00 | +8.24% | 4 632 | 12 | ||||||
| 3.5.1996 | 621.00 | 0.00% | 26 703 | 43 | 589.00 | +8.00% | 17 670 | 30 | ||||||
| 14.3.1996 | 622.00 | +0.16% | 490 136 | 788 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 503.00 | -1.37% | 21 629 | 43 | 505.00 | +8.00% | 13 941 | 28 | ||||||
| 24.11.1995 | 584.00 | -2.66% | 6 424 | 11 | 588.00 | +8.00% | 2 352 | 4 | ||||||
| 27.6.1995 | 617.00 | +0.16% | 18 510 | 30 | 595.00 | +8.00% | 6 450 | 11 | ||||||
| 20.6.1995 | 622.00 | 0.00% | 0 | 0 | 610.50 | +8.00% | 6 105 | 10 | ||||||
| 23.10.1996 | 431.00 | 0.00% | 0 | 0 | 420.00 | +7.96% | 2 520 | 6 | ||||||
| 27.11.1996 | 424.00 | +4.95% | 0 | 0 | +7.77% | 0 | ||||||||
| 27.1.1997 | 474.00 | +4.86% | 0 | 0 | 419.00 | +7.57% | 1 257 | 3 | ||||||
| 9.12.1996 | 512.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
| 11.2.1997 | 487.00 | +1.03% | 5 357 | 11 | 431.00 | +7.24% | 3 879 | 9 | ||||||
| 21.3.1997 | 500.00 | +1.62% | 19 500 | 39 | 485.00 | +7.00% | 14 550 | 30 | ||||||
| 1.3.1996 | 556.00 | +0.36% | 17 236 | 31 | +7.00% | 0 | 0 | |||||||
| 26.2.1996 | 551.00 | +0.18% | 11 020 | 20 | 527.00 | +7.00% | 33 865 | 65 | ||||||
| 11.1.1996 | 550.00 | -0.54% | 17 600 | 32 | 531.50 | +7.00% | 3 189 | 6 | ||||||
| 25.8.1995 | 657.00 | -4.78% | 41 391 | 63 | 600.50 | +7.00% | 18 015 | 30 | ||||||
| 31.7.1995 | 623.00 | +0.16% | 42 987 | 69 | 535.50 | +7.00% | 3 213 | 6 | ||||||
| 26.5.1995 | 602.00 | -444.00% | 29 498 | 49 | 580.00 | +7.00% | 10 440 | 18 | ||||||
| 31.3.1995 | 604.00 | +486.00% | 7 248 | 12 | 522.50 | +7.00% | 3 135 | 6 | ||||||
| 20.1.1995 | 0 | 0 | 520.00 | +7.00% | 3 120 | 6 | ||||||||
| 28.11.1996 | 445.00 | +4.95% | 17 355 | 39 | 411.00 | +6.82% | 6 576 | 16 | ||||||
| 21.2.1997 | 480.00 | +0.20% | 19 200 | 40 | 425.00 | +6.65% | 3 885 | 9 | ||||||
| 26.11.1996 | 404.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| 13.3.1997 | 492.00 | 0.00% | 49 200 | 100 | 475.00 | +6.52% | 50 395 | 106 | ||||||
| 16.9.1996 | 580.00 | +1.75% | 29 580 | 51 | 570.00 | +6.00% | 5 700 | 10 | ||||||
| 7.8.1996 | 514.00 | 0.00% | 0 | 0 | 505.00 | +6.00% | 3 030 | 6 | ||||||
| 4.4.1996 | 621.00 | -0.16% | 32 913 | 53 | +6.00% | 0 | 0 | |||||||
| 6.3.1996 | 543.00 | -1.98% | 21 720 | 40 | 502.00 | +6.00% | 7 530 | 15 | ||||||
| 11.12.1995 | 554.00 | +4.92% | 34 348 | 62 | 517.00 | +6.00% | 16 817 | 32 | ||||||
| 12.10.1995 | 609.00 | +0.16% | 18 270 | 30 | +6.00% | 0 | 0 | |||||||
| 9.5.1995 | 609.00 | -499.00% | 20 706 | 34 | 521.00 | +6.00% | 7 815 | 15 | ||||||
| 27.2.1997 | 480.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 30.10.1996 | 396.00 | -4.80% | 2 376 | 6 | 0.00 | +5.31% | 0 | 0 | ||||||
| ||||||||||||||
