OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 534.00 | +4.91% | 26 700 | 50 | 518.00 | +5.00% | 11 195 | 22 | ||||||
| 30.4.1996 | 620.00 | 0.00% | 0 | 0 | 552.00 | +5.00% | 19 668 | 33 | ||||||
| 20.2.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 510.00 | +0.39% | 25 500 | 50 | 505.00 | +5.00% | 2 525 | 5 | ||||||
| 21.11.1995 | 592.00 | +0.16% | 8 880 | 15 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 573.00 | -4.97% | 40 110 | 70 | 560.00 | +5.00% | 11 616 | 21 | ||||||
| 2.11.1995 | 613.00 | +0.16% | 27 585 | 45 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 603.00 | +0.33% | 7 236 | 12 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 657.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 610.00 | +0.16% | 16 470 | 27 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 630.00 | +0.31% | 4 410 | 7 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 646.00 | +487.00% | 3 876 | 6 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 616.00 | +494.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 10.10.1996 | 481.00 | -4.94% | 14 430 | 30 | 460.00 | +4.74% | 13 848 | 30 | ||||||
| 23.1.1997 | 452.00 | -0.44% | 2 712 | 6 | 381.50 | +4.52% | 382 | 1 | ||||||
| 5.3.1997 | 490.00 | 0.00% | 0 | 0 | 422.00 | +4.45% | 4 220 | 10 | ||||||
| 20.12.1996 | 694.00 | +4.99% | 589 900 | 850 | 532.50 | +4.44% | 20 481 | 38 | ||||||
| 7.2.1997 | 475.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 6.12.1996 | 512.00 | +4.91% | 15 360 | 30 | 443.50 | +4.35% | 2 661 | 6 | ||||||
| 15.10.1996 | 438.00 | -4.98% | 3 942 | 9 | 455.00 | +4.00% | 8 890 | 20 | ||||||
| 3.9.1996 | 485.00 | 0.00% | 0 | 0 | 491.00 | +4.00% | 491 | 1 | ||||||
| 13.9.1996 | 570.00 | 0.00% | 0 | 0 | 548.00 | +4.00% | 24 288 | 45 | ||||||
| 10.9.1996 | 560.00 | 0.00% | 0 | 0 | 525.10 | +4.00% | 6 301 | 12 | ||||||
| 16.2.1996 | 564.00 | +1.07% | 19 176 | 34 | 524.00 | +4.00% | 3 144 | 6 | ||||||
| 12.2.1996 | 550.00 | -0.72% | 58 850 | 107 | 510.00 | +4.00% | 6 630 | 13 | ||||||
| 12.3.1996 | 622.00 | +0.32% | 54 736 | 88 | 585.00 | +4.00% | 3 510 | 6 | ||||||
| 11.3.1996 | 620.00 | +3.67% | 93 000 | 150 | 585.00 | +4.00% | 37 092 | 66 | ||||||
| 21.3.1996 | 621.00 | -0.16% | 45 333 | 73 | 609.00 | +4.00% | 12 060 | 21 | ||||||
| 3.4.1996 | 622.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.8.1996 | 514.00 | 0.00% | 30 840 | 60 | +4.00% | 0 | 0 | |||||||
| 26.8.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 519.00 | -2.25% | 1 557 | 3 | 502.10 | +4.00% | 502 | 1 | ||||||
| 10.7.1996 | 531.00 | 0.00% | 0 | 0 | 508.30 | +4.00% | 15 249 | 30 | ||||||
| 26.6.1996 | 425.00 | +4.93% | 8 500 | 20 | 400.00 | +4.00% | 6 006 | 15 | ||||||
| 14.6.1996 | 472.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.5.1996 | 474.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.1.1995 | 461.00 | +21.00% | 6 915 | 15 | 520.50 | +4.00% | 23 423 | 45 | ||||||
| 27.4.1995 | 614.00 | +495.00% | 26 402 | 43 | 526.00 | +4.00% | 9 468 | 18 | ||||||
| 18.4.1995 | 516.00 | -497.00% | 42 312 | 82 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 518.00 | -495.00% | 31 080 | 60 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 619.00 | 0.00% | 0 | 0 | 609.00 | +4.00% | 3 654 | 6 | ||||||
| 26.7.1995 | 618.00 | +0.81% | 33 372 | 54 | 545.00 | +4.00% | 3 270 | 6 | ||||||
| 10.7.1995 | 616.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 659.00 | +0.15% | 27 678 | 42 | 621.00 | +4.00% | 13 041 | 21 | ||||||
| 10.10.1995 | 606.00 | +0.33% | 12 726 | 21 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 611.00 | +0.32% | 151 528 | 248 | 590.00 | +4.00% | 1 770 | 3 | ||||||
| 25.10.1995 | 616.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 23 100 | 42 | ||||||
| 1.2.1996 | 550.00 | 0.00% | 0 | 0 | 511.00 | +4.00% | 3 066 | 6 | ||||||
| 13.12.1996 | 610.00 | +3.21% | 91 500 | 150 | +3.98% | 0 | ||||||||
| 4.2.1997 | 472.00 | 0.00% | 0 | 0 | 430.00 | +3.89% | 4 300 | 10 | ||||||
| 29.11.1996 | 445.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| 8.1.1997 | 585.00 | -4.87% | 0 | 0 | +3.24% | 0 | ||||||||
| 19.9.1996 | 590.00 | 0.00% | 0 | 0 | 585.00 | +3.00% | 5 850 | 10 | ||||||
| 10.4.1996 | 620.00 | -0.16% | 109 120 | 176 | 591.00 | +3.00% | 23 733 | 39 | ||||||
| 19.4.1996 | 620.00 | 0.00% | 100 440 | 162 | 612.00 | +3.00% | 18 360 | 30 | ||||||
| 16.4.1996 | 621.00 | 0.00% | 0 | 0 | 591.50 | +3.00% | 35 572 | 60 | ||||||
| 12.4.1996 | 620.00 | 0.00% | 68 820 | 111 | 580.00 | +3.00% | 65 224 | 109 | ||||||
| 25.3.1996 | 622.00 | +0.16% | 31 100 | 50 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 554.00 | +0.72% | 23 268 | 42 | 523.50 | +3.00% | 12 587 | 24 | ||||||
| ||||||||||||||
