OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 452.00 | -0.44% | 2 712 | 6 | 381.50 | +4.52% | 382 | 1 | ||||||
| 3.9.1996 | 485.00 | 0.00% | 0 | 0 | 491.00 | +4.00% | 491 | 1 | ||||||
| 16.8.1996 | 519.00 | -2.25% | 1 557 | 3 | 502.10 | +4.00% | 502 | 1 | ||||||
| 22.8.1995 | 690.00 | +4.38% | 6 900 | 10 | 600.00 | 0.00% | 600 | 1 | ||||||
| 16.2.1995 | 500.00 | -2.00% | 1 000 | 2 | ||||||||||
| 11.11.1996 | 367.00 | -4.92% | 11 010 | 30 | 345.90 | -5.61% | 1 038 | 3 | ||||||
| 6.6.1995 | 606.00 | +0.49% | 27 270 | 45 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| 7.9.1995 | 657.00 | 0.00% | 51 903 | 79 | 600.00 | -2.00% | 1 200 | 2 | ||||||
| 24.6.1996 | 405.00 | -4.92% | 12 150 | 30 | 406.00 | 0.00% | 1 218 | 3 | ||||||
| 27.1.1997 | 474.00 | +4.86% | 0 | 0 | 419.00 | +7.57% | 1 257 | 3 | ||||||
| 24.5.1996 | 451.00 | 0.00% | 0 | 0 | 421.50 | 0.00% | 1 265 | 3 | ||||||
| 15.8.1996 | 531.00 | +0.56% | 4 779 | 9 | 480.60 | -5.00% | 1 442 | 3 | ||||||
| 31.1.1995 | 0 | 0 | 486.50 | -7.00% | 1 460 | 3 | ||||||||
| 17.5.1996 | 498.00 | -4.96% | 0 | 0 | 500.70 | -5.00% | 1 502 | 3 | ||||||
| 14.2.1995 | 0 | 0 | 515.00 | 0.00% | 1 545 | 3 | ||||||||
| 27.7.1995 | 620.00 | +0.32% | 3 720 | 6 | 523.50 | -4.00% | 1 571 | 3 | ||||||
| 8.11.1995 | 603.00 | -1.63% | 12 663 | 21 | 528.50 | -5.00% | 1 586 | 3 | ||||||
| 8.3.1996 | 598.00 | +4.91% | 34 086 | 57 | 541.00 | +10.00% | 1 623 | 3 | ||||||
| 25.5.1995 | 630.00 | +227.00% | 61 110 | 97 | 551.00 | -7.00% | 1 626 | 3 | ||||||
| 2.5.1996 | 621.00 | +0.16% | 12 420 | 20 | 544.50 | -9.00% | 1 634 | 3 | ||||||
| ||||||||||||||
