OD PRIOR JIHLAVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 740 | 39 | ||||||
| 3.12.1998 | 149.10 | +2.05% | 5 646 | 38 | ||||||||||
| 17.10.1996 | 54.00 | -10.00% | 0 | 0 | 50.20 | +2.44% | 1 857 | 37 | ||||||
| 18.11.1997 | 99.50 | -9.36% | 3 590 | 36 | ||||||||||
| 20.2.1998 | 70.00 | -2.85% | 2 380 | 35 | ||||||||||
| 20.2.1997 | 82.00 | 0.00% | 492 | 6 | 119.00 | -4.80% | 4 165 | 35 | ||||||
| 13.1.1999 | 161.10 | 0.00% | 5 316 | 33 | ||||||||||
| 12.11.1998 | 90.50 | +0.55% | 2 987 | 33 | ||||||||||
| 9.1.1997 | 57.23 | +4.98% | 0 | 0 | 120.00 | -4.43% | 4 100 | 33 | ||||||
| 21.10.1996 | 48.60 | -10.00% | 0 | 0 | 55.00 | +8.70% | 1 801 | 33 | ||||||
| 22.2.1996 | 87.00 | +8.34% | 174 | 2 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| 5.9.1997 | 181.00 | +5.84% | 5 792 | 32 | ||||||||||
| 13.12.1996 | 41.29 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 720 | 32 | ||||||
| 18.1.1999 | 161.00 | -0.06% | 4 992 | 31 | ||||||||||
| 1.10.1997 | 171.70 | -4.90% | 5 323 | 31 | ||||||||||
| 23.11.1999 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| 18.2.1999 | 131.50 | -4.71% | 3 945 | 30 | ||||||||||
| 29.6.1998 | 103.00 | -9.64% | 3 090 | 30 | ||||||||||
| 17.12.1997 | 81.00 | -10.00% | 2 430 | 30 | ||||||||||
| 19.8.1997 | 150.60 | +7.57% | 4 518 | 30 | ||||||||||
| ||||||||||||||
