ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	210.00	0.00%	0	0		-80.00%	0	0
6.10.1995	210.00	0.00%	0	0		-35.00%	0	0
5.10.1995	210.00	0.00%	0	0		-33.00%	0	0
23.12.1997						-30.56%	0
29.12.1997						-17.57%	0
31.10.1995	210.00	0.00%	0	0		-17.00%	0	0
1.11.1995	210.00	0.00%	0	0		-11.00%	0	0
16.7.1999					22.50	-10.00%	0	0
4.1.1999					18.00	-10.00%	0	0
22.12.1998					27.00	-10.00%	4 050	150
2.10.1996	93.00	0.00%	0	0		-10.00%	0	0
11.7.1996	99.00	0.00%	0	0		-10.00%	0	0
29.3.1996	109.40	0.00%	0	0		-10.00%	0	0
28.3.1996	109.40	-9.99%	0	0		-10.00%	0	0
27.3.1996	121.55	0.00%	0	0		-10.00%	0	0
26.3.1996	121.55	0.00%	0	0		-10.00%	0	0
25.3.1996	121.55	-9.99%	1 823	15		-10.00%	0	0
5.3.1996	151.56	0.00%	0	0		-10.00%	0	0
1.3.1996	168.39	0.00%	0	0		-10.00%	0	0
15.2.1996	189.00	-10.00%	0	0		-10.00%	0	0
7.12.1995	210.00	0.00%	0	0	171.00	-10.00%	684	4
6.12.1995	210.00	0.00%	0	0		-10.00%	0	0
2.11.1995	210.00	0.00%	3 780	18		-10.00%	0	0
18.10.1995	210.00	0.00%	0	0		-10.00%	0	0
25.7.1995	199.50	0.00%	0	0		-10.00%	0	0
21.7.1995	199.50	0.00%	0	0		-10.00%	0	0
2.2.1995			0	0		-10.00%	0	0
27.1.1997	76.57	0.00%	0	0		-9.87%	0
27.11.1996	67.80	0.00%	0	0		-9.87%	0
22.7.1999					18.40	-9.80%	0	0
19.3.1997	56.32	0.00%	0	0		-9.75%	0
24.3.1997	56.32	0.00%	0	0		-9.67%	0
28.11.1996	74.58	+10.00%	0	0		-9.58%	0
14.3.1997	56.32	0.00%	0	0		-9.25%	0
29.11.1996	74.58	0.00%	0	0		-9.09%	0
16.7.1996	90.00	0.00%	0	0		-9.00%	0	0
15.7.1996	90.00	-9.09%	180	2		-9.00%	0	0
12.7.1996	99.00	0.00%	0	0		-9.00%	0	0
10.7.1996	99.00	0.00%	0	0		-9.00%	0	0
9.7.1996	99.00	0.00%	0	0		-9.00%	0	0
2.4.1996	120.34	0.00%	0	0		-9.00%	0	0
11.3.1996	150.05	+9.99%	1 200	8	126.00	-9.00%	1 008	8
3.2.1995			0	0		-9.00%	0	0
18.3.1997	56.32	0.00%	0	0		-8.88%	0
21.3.1997	56.32	0.00%	0	0		-8.82%	0
30.12.1998					21.00	-8.69%	0	0
11.3.1997	56.32	0.00%	0	0		-8.47%	0
17.3.1997	56.32	0.00%	0	0		-8.16%	0
18.4.1997						-8.10%	0
20.3.1997	56.32	0.00%	0	0		-8.10%	0
29.12.1998					23.00	-8.00%	8 763	381
17.5.1996	109.00	0.00%	0	0	84.50	-8.00%	1 183	14
6.6.1997						-7.89%	0
26.3.1997	56.32	0.00%	0	0		-7.69%	0
28.12.1998					25.00	-7.40%	15 000	600
10.12.1996	94.00	0.00%	0	0	77.00	-7.22%	154	2
25.3.1997	56.32	0.00%	0	0		-7.14%	0
19.4.1996	107.22	0.00%	0	0	91.50	-7.00%	366	4
30.1.1996	210.00	0.00%	0	0		-7.00%	0	0
24.1.1996	210.00	0.00%	0	0	190.00	-7.00%	3 900	20
‹‹ First 20    Next 60 ›