ODETKA VRBNO P.P., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	275.00	-484.00%	0	0		0.00%	0	0
24.5.1995	274.00	-486.00%	0	0		0.00%	0	0
9.12.1994	266.00	+472.00%	0	0
25.5.1995	261.00	-474.00%	0	0		0.00%	0	0
8.12.1994	254.00	+495.00%	0	0
9.6.1994	250.00	-5 000.00%	0	0
26.5.1995	248.00	-498.00%	0	0		0.00%	0	0
7.12.1994	242.00	+476.00%	0	0
29.5.1995	236.00	-483.00%	0	0		0.00%	0	0
6.12.1994	231.00	+500.00%	0	0
30.5.1995	225.00	-466.00%	0	0		-3.00%	0	0
5.12.1994	220.00	+476.00%	0	0
31.5.1995	214.00	-488.00%	0	0		0.00%	0	0
14.2.1996	210.00	0.00%	0	0		+4.00%	0	0
13.2.1996	210.00	0.00%	0	0		+4.00%	0	0
12.2.1996	210.00	0.00%	0	0		0.00%	0	0
9.2.1996	210.00	0.00%	0	0		0.00%	0	0
8.2.1996	210.00	0.00%	0	0		0.00%	0	0
7.2.1996	210.00	0.00%	0	0		0.00%	0	0
6.2.1996	210.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›