ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	190.00	-1.33%	950	5		0.00%	0	0
3.4.1995	305.00	0.00%	1 525	5		0.00%	0	0
17.6.1996	99.00	-9.17%	594	6		0.00%	0	0
22.6.1995	158.44	+4.99%	951	6		+5.00%	0	0
23.5.1996	109.00	0.00%	763	7		0.00%	0	0
26.9.1996	93.00	0.00%	744	8		0.00%	0	0
11.3.1996	150.05	+9.99%	1 200	8	126.00	-9.00%	1 008	8
26.2.1996	168.39	+9.99%	1 516	9		0.00%	0	0
6.11.1995	210.00	0.00%	2 100	10		0.00%	0	0
4.3.1996	151.56	-9.99%	1 516	10		0.00%	0	0
9.5.1996	109.00	+1.66%	1 090	10		0.00%	0	0
21.11.1996	67.80	-9.99%	678	10		+5.19%	0
10.10.1996	93.00	0.00%	930	10		0.00%	0	0
1.8.1996	92.00	+2.22%	920	10		0.00%	0	0
16.6.1995	150.90	-4.99%	1 509	10		0.00%	0	0
28.3.1995	305.00	0.00%	3 050	10		0.00%	0	0
24.3.1995	305.00	0.00%	3 050	10
26.8.1996	92.70	+1.77%	1 020	11		0.00%	0	0
18.4.1996	107.22	+9.99%	1 179	11	100.00	+2.00%	1 282	13
28.9.1995	210.00	0.00%	2 520	12		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›