ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 292.00 | +465.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 200.00 | +14.00% | 3 200 | 16 | ||||||||||
| 28.11.1996 | 74.58 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 5.8.1996 | 101.20 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 120.34 | +10.00% | 1 925 | 16 | 76.00 | 0.00% | 912 | 12 | ||||||
| 5.12.1996 | 90.23 | +9.99% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| 18.4.1996 | 107.22 | +9.99% | 1 179 | 11 | 100.00 | +2.00% | 1 282 | 13 | ||||||
| 11.3.1996 | 150.05 | +9.99% | 1 200 | 8 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| 26.2.1996 | 168.39 | +9.99% | 1 516 | 9 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 82.03 | +9.98% | 0 | 0 | 61.30 | +2.16% | 1 349 | 22 | ||||||
| 5.9.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 192.57 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 183.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 174.67 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 166.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 158.44 | +4.99% | 951 | 6 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 209.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.12.1996 | 94.00 | +4.17% | 94 | 1 | 83.00 | 0.00% | 83 | 1 | ||||||
| ||||||||||||||
