ODETKA VRBNO P.P., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 337.00 | +498.00% | 337 | 1 | ||||||||||
| 23.1.1995 | 321.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 321.00 | +490.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 306.00 | +479.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 305.00 | 0.00% | 3 965 | 13 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 305.00 | 0.00% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 305.00 | 0.00% | 3 050 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 305.00 | 0.00% | 3 050 | 10 | ||||||||||
| 15.3.1995 | 305.00 | -498.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 304.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 292.00 | +465.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 290.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
| ||||||||||||||
