ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 94.00 | +4.17% | 94 | 1 | 83.00 | 0.00% | 83 | 1 | ||||||
| 16.6.1994 | 130.00 | -4 800.00% | 130 | 1 | ||||||||||
| 29.7.1996 | 90.00 | 0.00% | 180 | 2 | 86.10 | -2.00% | 603 | 7 | ||||||
| 15.7.1996 | 90.00 | -9.09% | 180 | 2 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 195.00 | -4.41% | 195 | 1 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 337.00 | +498.00% | 337 | 1 | ||||||||||
| 22.7.1996 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 93.00 | 0.00% | 372 | 4 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| 30.11.1995 | 210.00 | 0.00% | 420 | 2 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 12.9.1996 | 93.00 | +0.32% | 465 | 5 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 99.00 | -9.17% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 67.80 | -9.99% | 678 | 10 | +5.19% | 0 | ||||||||
| 26.9.1996 | 93.00 | 0.00% | 744 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 109.00 | 0.00% | 763 | 7 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 200.00 | -4.30% | 800 | 4 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 210.00 | 0.00% | 840 | 4 | 211.00 | 0.00% | 422 | 2 | ||||||
| 10.10.1995 | 210.00 | 0.00% | 840 | 4 | +69.00% | 0 | 0 | |||||||
| 2.10.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
