ODETKA VRBNO P.P., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 151.56 | -9.99% | 1 516 | 10 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 168.39 | +9.99% | 1 516 | 9 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 150.90 | -4.99% | 1 509 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 93.00 | 0.00% | 1 395 | 15 | 81.00 | 0.00% | 648 | 8 | ||||||
| 15.4.1996 | 97.48 | -9.99% | 1 365 | 14 | 86.00 | +7.00% | 344 | 4 | ||||||
| 29.3.1995 | 305.00 | 0.00% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 150.05 | +9.99% | 1 200 | 8 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| 18.4.1996 | 107.22 | +9.99% | 1 179 | 11 | 100.00 | +2.00% | 1 282 | 13 | ||||||
| 19.4.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 109.00 | +1.66% | 1 090 | 10 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 92.70 | +1.77% | 1 020 | 11 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 158.44 | +4.99% | 951 | 6 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 190.00 | -1.33% | 950 | 5 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 93.00 | 0.00% | 930 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 92.00 | +2.22% | 920 | 10 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 210.00 | 0.00% | 840 | 4 | 211.00 | 0.00% | 422 | 2 | ||||||
| 10.10.1995 | 210.00 | 0.00% | 840 | 4 | +69.00% | 0 | 0 | |||||||
| 2.10.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
