ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 32.00 | -5.88% | 32 | 1 | ||||||||||
20.8.1997 | 34.00 | -6.84% | 34 | 1 | ||||||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
3.4.1996 | 120.34 | 0.00% | 0 | 0 | 72.00 | +4.00% | 72 | 1 | ||||||
17.11.1997 | 40.50 | -1.21% | 81 | 2 | ||||||||||
9.12.1996 | 94.00 | +4.17% | 94 | 1 | 83.00 | 0.00% | 83 | 1 | ||||||
11.12.1997 | 47.50 | -5.00% | 95 | 2 | ||||||||||
25.11.1997 | 50.00 | +2.04% | 100 | 2 | ||||||||||
21.10.1997 | 40.00 | -2.43% | 120 | 3 | ||||||||||
22.4.1997 | 31.00 | -3.12% | 124 | 4 | ||||||||||
25.3.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
10.12.1996 | 94.00 | 0.00% | 0 | 0 | 77.00 | -7.22% | 154 | 2 | ||||||
21.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 161 | 2 | ||||||
2.9.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||||
23.4.1996 | 107.22 | 0.00% | 0 | 0 | 98.00 | +4.00% | 196 | 2 | ||||||
21.1.1999 | 25.00 | 0.00% | 200 | 8 | ||||||||||
2.4.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||||
27.3.1997 | 56.32 | 0.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
21.11.1997 | 46.00 | +5.83% | 224 | 5 | ||||||||||
28.2.1997 | 56.32 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
|