ODETKA VRBNO P.P., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 25.00 | -7.40% | 15 000 | 600 | ||||||||||
| 1.11.1999 | 48.00 | 0.00% | 14 400 | 300 | ||||||||||
| 25.11.1996 | 67.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 801 | 121 | ||||||
| 29.12.1998 | 23.00 | -8.00% | 8 763 | 381 | ||||||||||
| 21.10.1999 | 48.00 | +0.20% | 7 488 | 156 | ||||||||||
| 18.12.1998 | 30.00 | 0.00% | 6 960 | 232 | ||||||||||
| 23.12.1998 | 27.00 | 0.00% | 5 400 | 200 | ||||||||||
| 7.9.1999 | 35.00 | 0.00% | 5 040 | 144 | ||||||||||
| 22.12.1998 | 27.00 | -10.00% | 4 050 | 150 | ||||||||||
| 24.1.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 3 900 | 20 | ||||||
| 21.12.1998 | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
| 1.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| 27.1.2000 | 77.00 | 0.00% | 2 849 | 37 | ||||||||||
| 15.11.1996 | 83.70 | 0.00% | 0 | 0 | 81.00 | -1.50% | 2 633 | 33 | ||||||
| 31.3.1995 | 0 | 0 | 276.00 | 0.00% | 2 208 | 8 | ||||||||
| 28.11.1997 | 50.00 | 0.00% | 2 200 | 44 | ||||||||||
| 5.12.1996 | 90.23 | +9.99% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| 10.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 2 105 | 10 | ||||||
| 27.6.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | -1.00% | 2 048 | 24 | ||||||
| 21.5.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 822 | 22 | ||||||
| ||||||||||||||
