ODETKA VRBNO P.P., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 25.00 | -7.40% | 15 000 | 600 | ||||||||||
| 1.11.1999 | 48.00 | 0.00% | 14 400 | 300 | ||||||||||
| 25.11.1996 | 67.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 801 | 121 | ||||||
| 29.12.1998 | 23.00 | -8.00% | 8 763 | 381 | ||||||||||
| 21.10.1999 | 48.00 | +0.20% | 7 488 | 156 | ||||||||||
| 18.12.1998 | 30.00 | 0.00% | 6 960 | 232 | ||||||||||
| 23.12.1998 | 27.00 | 0.00% | 5 400 | 200 | ||||||||||
| 7.9.1999 | 35.00 | 0.00% | 5 040 | 144 | ||||||||||
| 22.12.1998 | 27.00 | -10.00% | 4 050 | 150 | ||||||||||
| 24.1.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 3 900 | 20 | ||||||
| 21.12.1998 | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
| 1.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| 27.1.2000 | 77.00 | 0.00% | 2 849 | 37 | ||||||||||
| 15.11.1996 | 83.70 | 0.00% | 0 | 0 | 81.00 | -1.50% | 2 633 | 33 | ||||||
| 31.3.1995 | 0 | 0 | 276.00 | 0.00% | 2 208 | 8 | ||||||||
| 28.11.1997 | 50.00 | 0.00% | 2 200 | 44 | ||||||||||
| 5.12.1996 | 90.23 | +9.99% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| 10.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 2 105 | 10 | ||||||
| 27.6.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | -1.00% | 2 048 | 24 | ||||||
| 21.5.1996 | 109.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 822 | 22 | ||||||
| 20.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 7.8.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 1 680 | 8 | ||||||
| 4.9.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 1 667 | 20 | ||||||
| 4.11.1996 | 93.00 | 0.00% | 372 | 4 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| 8.8.2000 | 78.00 | 0.00% | 1 560 | 20 | ||||||||||
| 28.8.1996 | 92.70 | 0.00% | 0 | 0 | 85.50 | -3.00% | 1 539 | 18 | ||||||
| 6.1.2000 | 70.00 | +1.59% | 1 400 | 20 | ||||||||||
| 2.12.1996 | 82.03 | +9.98% | 0 | 0 | 61.30 | +2.16% | 1 349 | 22 | ||||||
| 16.7.1997 | 38.00 | 0.00% | 1 330 | 35 | ||||||||||
| 18.4.1996 | 107.22 | +9.99% | 1 179 | 11 | 100.00 | +2.00% | 1 282 | 13 | ||||||
| 14.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| 12.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +8.00% | 1 260 | 6 | ||||||
| 30.11.1995 | 210.00 | 0.00% | 420 | 2 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 16.1.1996 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| 13.12.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| 17.5.1996 | 109.00 | 0.00% | 0 | 0 | 84.50 | -8.00% | 1 183 | 14 | ||||||
| 13.8.1996 | 101.20 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 131 | 13 | ||||||
| 18.9.1996 | 93.00 | 0.00% | 0 | 0 | 90.10 | +3.00% | 1 116 | 12 | ||||||
| 2.12.1997 | 50.00 | +4.16% | 1 100 | 22 | ||||||||||
| 8.9.1997 | 41.00 | +5.80% | 1 025 | 25 | ||||||||||
| 29.8.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | -1.00% | 1 015 | 12 | ||||||
| 11.3.1996 | 150.05 | +9.99% | 1 200 | 8 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| 27.11.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
| 19.8.1996 | 101.20 | 0.00% | 0 | 0 | 83.00 | -5.00% | 996 | 12 | ||||||
| 15.11.1995 | 210.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 975 | 5 | ||||||
| 26.7.1996 | 90.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 963 | 11 | ||||||
| 17.1.2000 | 73.20 | -4.93% | 952 | 13 | ||||||||||
| 1.4.1996 | 120.34 | +10.00% | 1 925 | 16 | 76.00 | 0.00% | 912 | 12 | ||||||
| 8.11.1995 | 210.00 | 0.00% | 0 | 0 | 211.00 | +5.00% | 844 | 4 | ||||||
| 3.11.1995 | 210.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 844 | 4 | ||||||
| 21.12.1995 | 210.00 | 0.00% | 840 | 4 | ||||||||||
| 9.8.1996 | 101.20 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
| 2.8.1996 | 92.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
| 24.9.1999 | 40.40 | +7.16% | 808 | 20 | ||||||||||
| 15.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.00 | +0.80% | 800 | 10 | ||||||
| 14.11.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| 25.2.2000 | 77.00 | 0.00% | 770 | 10 | ||||||||||
| 18.2.2000 | 77.00 | 0.00% | 770 | 10 | ||||||||||
| 15.2.2000 | 77.00 | 0.00% | 762 | 10 | ||||||||||
| 3.9.1996 | 92.70 | 0.00% | 0 | 0 | 83.10 | -3.00% | 748 | 9 | ||||||
| ||||||||||||||
