ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 34.00 | -6.84% | 34 | 1 | ||||||||||
| 21.4.1997 | 32.00 | -5.88% | 32 | 1 | ||||||||||
| 9.12.1996 | 94.00 | +4.17% | 94 | 1 | 83.00 | 0.00% | 83 | 1 | ||||||
| 17.7.1996 | 90.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
| 3.4.1996 | 120.34 | 0.00% | 0 | 0 | 72.00 | +4.00% | 72 | 1 | ||||||
| 11.12.1997 | 47.50 | -5.00% | 95 | 2 | ||||||||||
| 25.11.1997 | 50.00 | +2.04% | 100 | 2 | ||||||||||
| 17.11.1997 | 40.50 | -1.21% | 81 | 2 | ||||||||||
| 10.12.1996 | 94.00 | 0.00% | 0 | 0 | 77.00 | -7.22% | 154 | 2 | ||||||
| 21.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 161 | 2 | ||||||
| 2.9.1996 | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||||
| 23.4.1996 | 107.22 | 0.00% | 0 | 0 | 98.00 | +4.00% | 196 | 2 | ||||||
| 18.12.1995 | 210.00 | 0.00% | 420 | 2 | ||||||||||
| 9.11.1995 | 210.00 | 0.00% | 840 | 4 | 211.00 | 0.00% | 422 | 2 | ||||||
| 7.11.1995 | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 401 | 2 | ||||||
| 1.2.1995 | 0 | 0 | 363.50 | -6.00% | 727 | 2 | ||||||||
| 21.10.1997 | 40.00 | -2.43% | 120 | 3 | ||||||||||
| 11.11.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| 4.5.2000 | 77.00 | 0.00% | 308 | 4 | ||||||||||
| 29.2.2000 | 77.00 | 0.00% | 308 | 4 | ||||||||||
| ||||||||||||||
