ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1994	157.30	+1 000.00%	0	0
23.6.1994	143.00	+1 000.00%	0	0
6.12.1994	231.00	+500.00%	0	0
2.12.1994	210.00	+500.00%	0	0
25.11.1994	199.72	+499.00%	0	0
24.11.1994	190.21	+499.00%	0	0
23.11.1994	181.16	+499.00%	0	0
22.11.1994	172.54	+499.00%	0	0
21.11.1994	164.33	+499.00%	0	0
18.11.1994	156.51	+499.00%	0	0
17.11.1994	149.06	+499.00%	0	0
16.12.1994	337.00	+498.00%	337	1
8.12.1994	254.00	+495.00%	0	0
15.12.1994	321.00	+490.00%	0	0
12.12.1994	279.00	+488.00%	0	0
24.4.1995	304.00	+482.00%	0	0		0.00%	0	0
14.12.1994	306.00	+479.00%	0	0
7.12.1994	242.00	+476.00%	0	0
5.12.1994	220.00	+476.00%	0	0
16.5.1995	288.00	+472.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›