ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	210.00	0.00%	0	0		-80.00%	0	0
6.10.1995	210.00	0.00%	0	0		-35.00%	0	0
5.10.1995	210.00	0.00%	0	0		-33.00%	0	0
23.12.1997						-30.56%	0
29.12.1997						-17.57%	0
31.10.1995	210.00	0.00%	0	0		-17.00%	0	0
1.11.1995	210.00	0.00%	0	0		-11.00%	0	0
16.7.1999					22.50	-10.00%	0	0
4.1.1999					18.00	-10.00%	0	0
22.12.1998					27.00	-10.00%	4 050	150
2.10.1996	93.00	0.00%	0	0		-10.00%	0	0
11.7.1996	99.00	0.00%	0	0		-10.00%	0	0
29.3.1996	109.40	0.00%	0	0		-10.00%	0	0
28.3.1996	109.40	-9.99%	0	0		-10.00%	0	0
27.3.1996	121.55	0.00%	0	0		-10.00%	0	0
26.3.1996	121.55	0.00%	0	0		-10.00%	0	0
25.3.1996	121.55	-9.99%	1 823	15		-10.00%	0	0
5.3.1996	151.56	0.00%	0	0		-10.00%	0	0
1.3.1996	168.39	0.00%	0	0		-10.00%	0	0
15.2.1996	189.00	-10.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›