ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996	90.00	0.00%	0	0		+79.00%	0	0
10.10.1995	210.00	0.00%	840	4		+69.00%	0	0
4.10.1995	210.00	0.00%	0	0		+53.00%	0	0
3.10.1995	210.00	0.00%	0	0		+53.00%	0	0
3.12.1996	82.03	0.00%	0	0		+19.08%	0
23.7.1999					21.50	+16.84%	0	0
6.12.1996	90.23	0.00%	0	0		+13.69%	0
8.12.1995	210.00	0.00%	0	0		+11.00%	0	0
10.1.2000					77.00	+10.00%	0	0
30.12.1999					62.70	+10.00%	0	0
27.12.1999					49.50	+10.00%	0	0
30.7.1999					30.80	+10.00%	0	0
13.1.1999					22.00	+10.00%	0	0
3.4.1997						+10.00%	0
27.7.1999					23.20	+9.95%	0	0
28.7.1999					25.50	+9.91%	0	0
27.9.1999					44.40	+9.90%	0	0
5.1.2000					68.90	+9.88%	0	0
29.12.1999					57.00	+9.82%	0	0
29.7.1999					28.00	+9.80%	0	0
‹‹ First 60     Next 20 ›