ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 666.00 | +488.00% | 21 978 | 33 | 601.00 | 0.00% | 2 404 | 4 | ||||||
| 16.6.1995 | 605.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 1 200 | 2 | ||||||
| 14.6.1995 | 605.00 | -0.81% | 24 200 | 40 | 600.00 | -4.00% | 8 400 | 14 | ||||||
| 12.6.1995 | 610.00 | -4.68% | 14 030 | 23 | 600.00 | 0.00% | 12 000 | 20 | ||||||
| 9.6.1995 | 640.00 | -1.53% | 3 840 | 6 | 600.00 | +3.00% | 6 600 | 11 | ||||||
| 8.6.1995 | 650.00 | -1.51% | 5 200 | 8 | 600.00 | -3.00% | 2 340 | 4 | ||||||
| 7.6.1995 | 660.00 | -1.49% | 3 960 | 6 | 600.00 | -7.00% | 6 000 | 10 | ||||||
| 19.5.1995 | 769.00 | +491.00% | 26 146 | 34 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 18.5.1995 | 733.00 | +486.00% | 0 | 0 | 600.00 | -7.00% | 1 200 | 2 | ||||||
| 5.5.1995 | 610.00 | -161.00% | 6 710 | 11 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| 3.5.1995 | 630.00 | -156.00% | 23 310 | 37 | 600.00 | -3.00% | 3 000 | 5 | ||||||
| 28.4.1995 | 645.00 | 0.00% | 8 385 | 13 | 600.00 | -4.00% | 1 200 | 2 | ||||||
| 19.4.1995 | 0 | 0 | 600.00 | -3.00% | 35 614 | 59 | ||||||||
| 15.5.1995 | 635.00 | +495.00% | 0 | 0 | 592.00 | -2.00% | 10 210 | 17 | ||||||
| 21.6.1995 | 605.00 | 0.00% | 0 | 0 | 585.00 | -1.00% | 2 925 | 5 | ||||||
| 19.6.1995 | 605.00 | 0.00% | 0 | 0 | 585.00 | -4.00% | 8 648 | 15 | ||||||
| 6.4.1995 | 620.00 | 0.00% | 4 960 | 8 | 581.00 | -8.00% | 5 328 | 9 | ||||||
| 22.6.1995 | 605.00 | 0.00% | 4 840 | 8 | 570.00 | -3.00% | 3 420 | 6 | ||||||
| 11.5.1995 | 605.00 | 0.00% | 3 630 | 6 | 543.00 | -8.00% | 5 382 | 10 | ||||||
| 23.6.1995 | 605.00 | 0.00% | 27 225 | 45 | 513.00 | -5.00% | 3 232 | 6 | ||||||
| ||||||||||||||
