ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 440.00 | 0.00% | 880 | 2 | 471.00 | -5.00% | 4 862 | 10 | ||||||
17.8.1995 | 440.00 | -2.22% | 880 | 2 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 450.00 | 0.00% | 900 | 2 | 410.00 | +2.00% | 820 | 2 | ||||||
13.7.1995 | 453.00 | -4.83% | 906 | 2 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 264.00 | -4.69% | 1 056 | 4 | 290.00 | +7.00% | 8 110 | 28 | ||||||
29.6.1995 | 548.00 | 0.00% | 1 096 | 2 | 424.00 | -5.00% | 424 | 1 | ||||||
26.6.1995 | 575.00 | -4.95% | 1 150 | 2 | 485.00 | -10.00% | 970 | 2 | ||||||
16.10.1995 | 395.00 | +1.54% | 1 185 | 3 | 401.50 | +5.00% | 1 205 | 3 | ||||||
15.9.1995 | 421.00 | -4.96% | 1 263 | 3 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 451.00 | -4.04% | 1 353 | 3 | 405.50 | -8.00% | 811 | 2 | ||||||
15.8.1995 | 450.00 | +4.89% | 1 800 | 4 | 401.50 | -6.00% | 803 | 2 | ||||||
29.8.1995 | 460.00 | +4.54% | 2 300 | 5 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 470.00 | +4.44% | 2 350 | 5 | 440.00 | -3.00% | 880 | 2 | ||||||
19.9.1995 | 423.00 | -4.29% | 2 538 | 6 | 457.50 | -1.00% | 1 373 | 3 | ||||||
6.11.1995 | 320.00 | -6.15% | 2 560 | 8 | 362.00 | 0.00% | 724 | 2 | ||||||
24.8.1995 | 440.00 | -4.96% | 2 640 | 6 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 666.00 | +4.88% | 2 664 | 4 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 391.00 | -4.40% | 2 737 | 7 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 650.00 | 0.00% | 3 250 | 5 | 610.00 | +2.00% | 6 036 | 10 | ||||||
27.7.1995 | 480.00 | +3.44% | 3 360 | 7 | 407.00 | -4.00% | 6 867 | 17 | ||||||
|