ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 274.00 | 0.00% | 32 880 | 120 | 258.00 | -8.00% | 2 838 | 11 | ||||||
| 30.5.1995 | 665.00 | -431.00% | 30 590 | 46 | 725.00 | -1.00% | 4 325 | 6 | ||||||
| 29.3.1995 | 752.00 | -493.00% | 29 328 | 39 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 483.00 | +5.00% | 28 980 | 60 | 476.50 | +8.00% | 4 765 | 10 | ||||||
| 16.11.1995 | 352.00 | +10.00% | 27 808 | 79 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 462.00 | 0.00% | 27 720 | 60 | +3.00% | 0 | 0 | |||||||
| 11.4.1995 | 650.00 | +466.00% | 27 300 | 42 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 605.00 | 0.00% | 27 225 | 45 | 513.00 | -5.00% | 3 232 | 6 | ||||||
| 19.5.1995 | 769.00 | +491.00% | 26 146 | 34 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 17.1.1996 | 291.00 | +4.67% | 24 444 | 84 | 237.50 | -8.00% | 4 513 | 19 | ||||||
| 14.6.1995 | 605.00 | -0.81% | 24 200 | 40 | 600.00 | -4.00% | 8 400 | 14 | ||||||
| 10.3.1995 | 840.00 | +500.00% | 23 520 | 28 | ||||||||||
| 15.3.1995 | 972.00 | +496.00% | 23 328 | 24 | ||||||||||
| 3.5.1995 | 630.00 | -156.00% | 23 310 | 37 | 600.00 | -3.00% | 3 000 | 5 | ||||||
| 18.9.1995 | 442.00 | +4.98% | 22 100 | 50 | 465.00 | -5.00% | 6 478 | 14 | ||||||
| 16.5.1995 | 666.00 | +488.00% | 21 978 | 33 | 601.00 | 0.00% | 2 404 | 4 | ||||||
| 2.5.1995 | 640.00 | -77.00% | 21 760 | 34 | 620.00 | +3.00% | 7 440 | 12 | ||||||
| 27.9.1995 | 483.00 | 0.00% | 21 252 | 44 | -3.00% | 0 | 0 | |||||||
| 11.1.1996 | 255.00 | +2.40% | 21 165 | 83 | 240.00 | -9.00% | 480 | 2 | ||||||
| 25.5.1995 | 765.00 | -437.00% | 20 655 | 27 | 677.50 | 0.00% | 10 163 | 15 | ||||||
| ||||||||||||||
