ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 236.00 | -1.66% | 8 496 | 36 | -27.00% | 0 | 0 | |||||||
| 6.2.1996 | 219.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 9.2.1996 | 219.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 7.3.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 286.00 | -9.77% | 38 610 | 135 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 317.00 | 0.00% | 0 | 0 | 252.50 | -10.00% | 15 150 | 60 | ||||||
| 21.11.1995 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 341.00 | -9.78% | 6 820 | 20 | 361.00 | -10.00% | 1 805 | 5 | ||||||
| 31.8.1995 | 460.00 | -4.76% | 4 600 | 10 | 429.00 | -10.00% | 5 577 | 13 | ||||||
| 23.8.1995 | 463.00 | +4.98% | 4 630 | 10 | 420.50 | -10.00% | 2 103 | 5 | ||||||
| 26.7.1995 | 464.00 | +4.97% | 14 384 | 31 | 421.00 | -10.00% | 842 | 2 | ||||||
| 27.6.1995 | 548.00 | -4.69% | 7 124 | 13 | 437.00 | -10.00% | 1 311 | 3 | ||||||
| 26.6.1995 | 575.00 | -4.95% | 1 150 | 2 | 485.00 | -10.00% | 970 | 2 | ||||||
| 31.3.1995 | 680.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 791.00 | -492.00% | 20 566 | 26 | 729.00 | -10.00% | 5 832 | 8 | ||||||
| 4.3.1996 | 219.00 | 0.00% | 0 | 0 | 191.50 | -9.00% | 3 256 | 17 | ||||||
| 11.1.1996 | 255.00 | +2.40% | 21 165 | 83 | 240.00 | -9.00% | 480 | 2 | ||||||
| 5.10.1995 | 430.00 | 0.00% | 6 450 | 15 | 402.00 | -9.00% | 804 | 2 | ||||||
| 28.9.1995 | 470.00 | -2.69% | 11 750 | 25 | 394.00 | -9.00% | 1 576 | 4 | ||||||
| ||||||||||||||
