ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	32.81	0.00%	0	0		-9.00%	0	0
12.12.1995	33.00	0.00%	0	0		-9.00%	0	0
6.12.1995	33.00	0.00%	0	0		-9.00%	0	0
5.12.1995	33.00	0.00%	0	0		-9.00%	0	0
16.11.1995	27.71	-9.97%	333	12		-9.00%	0	0
21.8.1995	28.72	0.00%	0	0		-9.00%	0	0
15.8.1995	28.72	0.00%	0	0		-9.00%	0	0
26.7.1995	30.23	0.00%	0	0		-9.00%	0	0
25.7.1995	30.23	-4.99%	453	15		-9.00%	0	0
21.7.1995	31.82	-4.98%	477	15		-9.00%	0	0
18.7.1995	37.10	-4.99%	0	0		-9.00%	0	0
13.3.1997	15.94	0.00%	0	0	11.00	-8.33%	132	12
24.7.1996	14.37	0.00%	0	0		-8.00%	0	0
23.7.1996	14.37	0.00%	0	0		-8.00%	0	0
28.3.1996	32.81	-9.98%	6 004	183		-8.00%	0	0
27.3.1996	36.45	0.00%	0	0		-8.00%	0	0
13.3.1996	44.92	0.00%	0	0	36.00	-8.00%	432	12
11.12.1995	33.00	0.00%	0	0		-8.00%	0	0
4.10.1995	35.10	0.00%	0	0		-8.00%	0	0
18.8.1995	28.72	0.00%	0	0		-8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›