ODĚVY ÚSTÍ N.L., SEVEROCENTRUM ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	33.76	-9.99%	4 051	120	28.00	+8.00%	336	12
23.9.1996	13.34	-9.98%	0	0		0.00%	0	0
22.8.1996	18.84	-9.98%	0	0		0.00%	0	0
18.7.1996	15.96	-9.98%	0	0		-6.00%	0	0
13.6.1996	22.09	-9.98%	398	18		0.00%	0	0
3.6.1996	30.28	-9.98%	3 028	100	23.00	0.00%	690	30
22.4.1996	26.06	-9.98%	2 293	88		0.00%	0	0
18.4.1996	28.95	-9.98%	3 590	124		0.00%	0	0
28.3.1996	32.81	-9.98%	6 004	183		-8.00%	0	0
14.11.1996	7.58	-9.97%	531	70		0.00%	0
4.11.1996	10.38	-9.97%	0	0		0.00%	0
24.10.1996	12.81	-9.97%	0	0	0.00	-0.46%	0	0
26.9.1996	12.01	-9.97%	0	0		0.00%	0	0
9.9.1996	20.31	-9.97%	0	0		0.00%	0	0
5.9.1996	22.56	-9.97%	0	0	10.00	0.00%	100	10
10.6.1996	24.54	-9.97%	1 227	50		0.00%	0	0
6.6.1996	27.26	-9.97%	1 363	50	21.00	-9.00%	630	30
23.5.1996	27.81	-9.97%	0	0		0.00%	0	0
25.4.1996	23.46	-9.97%	7 578	323		+2.00%	0	0
11.4.1996	35.73	-9.97%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›