ODKOLEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2004					748.40	0.00%	0	0
25.2.2004					748.40	0.00%	0	0
24.2.2004					748.40	0.00%	0	0
23.2.2004					748.40	-3.50%	0	0
20.2.2004					775.60	+9.99%	3 742	5
19.2.2004					705.10	0.00%	0	0
18.2.2004					705.10	0.00%	0	0
17.2.2004					705.10	0.00%	0	0
16.2.2004					705.10	0.00%	0	0
13.2.2004					705.10	0.00%	0	0
12.2.2004					705.10	0.00%	0	0
11.2.2004					705.10	0.00%	0	0
10.2.2004					705.10	0.00%	0	0
9.2.2004					705.10	+10.00%	0	0
6.2.2004					641.00	+0.15%	0	0
5.2.2004					640.00	0.00%	1 280	2
4.2.2004					640.00	0.00%	0	0
3.2.2004					640.00	0.00%	0	0
2.2.2004					640.00	0.00%	0	0
30.1.2004					640.00	0.00%	2 560	4
29.1.2004					640.00	0.00%	0	0
28.1.2004					640.00	+3.22%	0	0
27.1.2004					620.00	-3.12%	3 100	5
26.1.2004					640.00	0.00%	0	0
23.1.2004					640.00	+4.91%	0	0
22.1.2004					610.00	0.00%	0	0
21.1.2004					610.00	0.00%	0	0
20.1.2004					610.00	0.00%	0	0
19.1.2004					610.00	+1.58%	0	0
16.1.2004					600.50	-0.08%	12 010	20
15.1.2004					601.00	+0.16%	0	0
14.1.2004					600.00	0.00%	0	0
13.1.2004					600.00	0.00%	0	0
12.1.2004					600.00	-9.63%	3 600	6
9.1.2004					664.00	0.00%	0	0
8.1.2004					664.00	0.00%	0	0
7.1.2004					664.00	0.00%	0	0
6.1.2004					664.00	0.00%	0	0
5.1.2004					664.00	0.00%	0	0
31.12.2003					664.00	0.00%	0	0
30.12.2003					664.00	0.00%	0	0
29.12.2003					664.00	0.00%	0	0
23.12.2003					664.00	0.00%	0	0
22.12.2003					664.00	+5.06%	664	1
19.12.2003					632.00	-4.81%	2 528	4
18.12.2003					664.00	0.00%	0	0
17.12.2003					664.00	0.00%	0	0
16.12.2003					664.00	0.00%	0	0
15.12.2003					664.00	-5.00%	3 320	5
12.12.2003					699.00	0.00%	0	0
11.12.2003					699.00	0.00%	0	0
10.12.2003					699.00	0.00%	0	0
9.12.2003					699.00	0.00%	0	0
8.12.2003					699.00	-4.98%	2 796	4
5.12.2003					735.70	0.00%	0	0
4.12.2003					735.70	+0.09%	0	0
3.12.2003					735.00	0.00%	8 093	11
2.12.2003					735.00	-1.44%	11 760	16
1.12.2003					745.80	+1.46%	0	0
28.11.2003					735.00	0.00%	0	0
‹‹ First 20    Next 60 ›