ODKOLEK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2004					775.60	+9.99%	3 742	5
7.10.2003					770.50	+4.47%	14 076	19
23.2.2004					748.40	-3.50%	0	0
24.2.2004					748.40	0.00%	0	0
25.2.2004					748.40	0.00%	0	0
26.2.2004					748.40	0.00%	0	0
1.12.2003					745.80	+1.46%	0	0
25.11.2003					740.00	0.00%	0	0
24.11.2003					740.00	0.00%	0	0
21.11.2003					740.00	0.00%	0	0
20.11.2003					740.00	0.00%	740	1
19.11.2003					740.00	0.00%	0	0
18.11.2003					740.00	0.00%	0	0
14.11.2003					740.00	0.00%	0	0
13.11.2003					740.00	0.00%	0	0
12.11.2003					740.00	0.00%	0	0
11.11.2003					740.00	0.00%	0	0
10.11.2003					740.00	0.00%	0	0
7.11.2003					740.00	0.00%	0	0
6.11.2003					740.00	+0.95%	0	0
‹‹ First 60     Next 20 ›