ODKOLEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 126.00 | 0.00% | 504 | 4 | 137.00 | +1.00% | 3 900 | 29 | ||||||
| 15.1.1997 | 127.00 | +1.60% | 508 | 4 | 118.50 | +6.27% | 2 133 | 18 | ||||||
| 1.8.1996 | 130.10 | +3.09% | 520 | 4 | 136.50 | 0.00% | 10 693 | 79 | ||||||
| 11.7.1997 | 66.00 | 0.00% | 528 | 8 | 69.30 | 1 386 | 20 | |||||||
| 25.6.1997 | 75.49 | -4.99% | 528 | 7 | 67.30 | 134 | 2 | |||||||
| 29.5.1997 | 57.00 | -5.00% | 570 | 10 | +1.42% | 0 | ||||||||
| 11.3.1997 | 117.00 | -2.50% | 585 | 5 | 110.00 | +2.89% | 2 680 | 26 | ||||||
| 26.9.1997 | 60.00 | 0.00% | 600 | 10 | 64.10 | +1.27% | 513 | 8 | ||||||
| 21.10.1996 | 150.00 | 0.00% | 600 | 4 | 134.10 | -0.07% | 402 | 3 | ||||||
| 9.5.1995 | 200.00 | -338.00% | 600 | 3 | +1.00% | 0 | 0 | |||||||
| 15.11.1996 | 101.00 | -1.84% | 606 | 6 | 82.30 | -8.88% | 901 | 11 | ||||||
| 22.8.1996 | 152.00 | 0.00% | 608 | 4 | 150.50 | -2.00% | 1 054 | 7 | ||||||
| 11.9.1997 | 62.00 | +3.33% | 620 | 10 | 0.00% | 0 | ||||||||
| 12.9.1997 | 62.00 | 0.00% | 620 | 10 | 60.00 | -6.25% | 1 575 | 28 | ||||||
| 23.8.1996 | 159.60 | +5.00% | 638 | 4 | 155.00 | 0.00% | 1 202 | 8 | ||||||
| 5.5.1997 | 85.00 | +3.28% | 680 | 8 | 77.00 | +10.00% | 2 156 | 28 | ||||||
| 12.3.1997 | 117.00 | 0.00% | 702 | 6 | +7.71% | 0 | ||||||||
| 23.9.1996 | 180.00 | 0.00% | 720 | 4 | 171.00 | +6.48% | 2 358 | 14 | ||||||
| 14.7.1995 | 180.00 | 0.00% | 720 | 4 | +9.00% | 0 | 0 | |||||||
| 29.6.1995 | 189.00 | +0.19% | 756 | 4 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
