ODKOLEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 52.00 | +9.47% | 208 | 4 | ||||||||||
| 4.3.1999 | 210.10 | -9.40% | 210 | 1 | ||||||||||
| 10.11.1997 | 54.00 | +5.88% | 216 | 4 | ||||||||||
| 13.10.1997 | 54.50 | -7.23% | 218 | 4 | ||||||||||
| 15.9.1997 | 62.00 | 0.00% | 0 | 0 | 55.50 | -1.33% | 222 | 4 | ||||||
| 17.9.1997 | 62.00 | 0.00% | 0 | 0 | 56.50 | -2.48% | 226 | 4 | ||||||
| 23.9.1998 | 230.00 | +9.84% | 230 | 1 | ||||||||||
| 20.11.1997 | 57.50 | 0.00% | 230 | 4 | ||||||||||
| 19.4.1995 | 220.00 | +476.00% | 0 | 0 | 230.00 | -4.00% | 230 | 1 | ||||||
| 14.8.1997 | 75.08 | -4.99% | 0 | 0 | 58.10 | -7.77% | 232 | 4 | ||||||
| 13.5.1996 | 227.00 | -4.62% | 0 | 0 | 233.00 | +4.00% | 233 | 1 | ||||||
| 6.12.1996 | 111.00 | +0.90% | 4 662 | 42 | 119.00 | +2.72% | 238 | 2 | ||||||
| 11.12.1996 | 116.00 | 0.00% | 1 044 | 9 | 120.00 | +8.21% | 240 | 2 | ||||||
| 17.1.2002 | 246.00 | 0.00% | 246 | 1 | ||||||||||
| 24.10.2001 | 249.30 | -0.08% | 249 | 1 | ||||||||||
| 31.10.1997 | 50.00 | -3.38% | 250 | 5 | ||||||||||
| 9.12.1997 | 62.60 | -3.69% | 250 | 4 | ||||||||||
| 4.3.1997 | 140.00 | +0.71% | 13 720 | 98 | 126.00 | -0.31% | 252 | 2 | ||||||
| 17.7.1996 | 115.33 | -5.00% | 8 073 | 70 | 126.60 | -2.00% | 253 | 2 | ||||||
| 6.8.1997 | 102.09 | 0.00% | 0 | 0 | 63.60 | -5.77% | 254 | 4 | ||||||
| ||||||||||||||
