ODKOLEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2003 | 740.00 | 0.00% | 740 | 1 | ||||||||||
22.12.2003 | 664.00 | +5.06% | 664 | 1 | ||||||||||
24.9.2003 | 660.00 | -1.49% | 660 | 1 | ||||||||||
21.6.2002 | 354.00 | +0.51% | 354 | 1 | ||||||||||
17.1.2002 | 246.00 | 0.00% | 246 | 1 | ||||||||||
1.11.2001 | 300.00 | 0.00% | 300 | 1 | ||||||||||
24.10.2001 | 249.30 | -0.08% | 249 | 1 | ||||||||||
24.5.2001 | 400.00 | 0.00% | 400 | 1 | ||||||||||
19.1.2001 | 410.00 | 0.00% | 410 | 1 | ||||||||||
13.10.2000 | 410.00 | 0.00% | 410 | 1 | ||||||||||
2.3.2000 | 336.00 | -2.04% | 336 | 1 | ||||||||||
11.8.1999 | 344.70 | +11.87% | 345 | 1 | ||||||||||
30.6.1999 | 276.00 | +0.69% | 276 | 1 | ||||||||||
4.3.1999 | 210.10 | -9.40% | 210 | 1 | ||||||||||
23.9.1998 | 230.00 | +9.84% | 230 | 1 | ||||||||||
5.12.1997 | 61.00 | -3.49% | 61 | 1 | ||||||||||
8.8.1997 | 92.15 | -4.99% | 0 | 0 | 55.50 | -4.31% | 56 | 1 | ||||||
13.2.1997 | 135.00 | 0.00% | 1 080 | 8 | 130.00 | 0.00% | 130 | 1 | ||||||
10.1.1997 | 115.76 | +4.99% | 0 | 0 | 94.50 | 0.00% | 95 | 1 | ||||||
21.6.1996 | 173.25 | +5.00% | 10 395 | 60 | 170.50 | -5.00% | 171 | 1 | ||||||
|