ODKOLEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1997	60.00	-2.99%	900	15		+27.60%	0
30.6.1998					0.00	+27.11%	0	0
4.4.1995	324.00	-498.00%	0	0		+24.00%	0	0
22.5.1997	54.42	-4.99%	0	0		+22.80%	0
28.11.1996	110.00	+1.85%	1 650	15		+20.01%	0
2.7.1998					0.00	+18.91%	0	0
21.5.1997	57.28	-4.99%	0	0		+18.75%	0
22.1.2003					297.00	+17.85%	0	0
14.12.1995	271.00	0.00%	34 146	126		+16.00%	0	0
22.8.1995	191.00	0.00%	3 820	20		+15.00%	0	0
11.8.1997	87.55	-4.99%	0	0		+13.51%	0
25.11.1999					294.90	+13.29%	10 874	38
13.1.2003					326.40	+12.55%	979	3
18.8.1999					360.10	+12.53%	5 038	14
2.4.2003					505.60	+12.35%	0	0
16.1.2003					310.00	+12.31%	3 100	10
28.4.1995	189.00	-480.00%	2 268	12		+12.00%	0	0
11.8.1999					344.70	+11.87%	345	1
23.4.2001					400.00	+11.11%	21 920	55
2.10.1995	277.00	+2.97%	3 601	13		+11.00%	0	0
‹‹ First 60     Next 20 ›