ODKOLEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1999 | 172.00 | +10.89% | 0 | 0 | ||||||||||
| 7.12.1998 | 329.00 | +10.25% | 56 185 | 174 | ||||||||||
| 8.2.2000 | 330.30 | +10.06% | 7 927 | 24 | ||||||||||
| 9.2.2004 | 705.10 | +10.00% | 0 | 0 | ||||||||||
| 26.5.2003 | 540.10 | +10.00% | 0 | 0 | ||||||||||
| 22.4.2003 | 517.00 | +10.00% | 5 170 | 10 | ||||||||||
| 26.2.2003 | 440.00 | +10.00% | 0 | 0 | ||||||||||
| 18.4.2002 | 314.60 | +10.00% | 0 | 0 | ||||||||||
| 10.7.2000 | 399.30 | +10.00% | 3 993 | 10 | ||||||||||
| 7.7.2000 | 363.00 | +10.00% | 6 534 | 18 | ||||||||||
| 4.7.2000 | 330.00 | +10.00% | 3 630 | 11 | ||||||||||
| 10.2.2000 | 360.80 | +10.00% | 14 014 | 42 | ||||||||||
| 29.9.1999 | 341.00 | +10.00% | 3 596 | 11 | ||||||||||
| 14.9.1999 | 330.00 | +10.00% | 2 520 | 8 | ||||||||||
| 5.5.1997 | 85.00 | +3.28% | 680 | 8 | 77.00 | +10.00% | 2 156 | 28 | ||||||
| 17.1.1997 | 124.45 | -5.00% | 4 978 | 40 | +10.00% | 0 | ||||||||
| 9.8.1996 | 143.49 | -4.99% | 3 587 | 25 | 140.00 | +10.00% | 1 400 | 10 | ||||||
| 24.5.1996 | 185.25 | -5.00% | 10 745 | 58 | 192.00 | +10.00% | 4 608 | 24 | ||||||
| 22.1.1996 | 218.00 | +0.46% | 4 796 | 22 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 271.00 | +9.71% | 72 899 | 269 | 217.00 | +10.00% | 5 642 | 26 | ||||||
| ||||||||||||||
