BESKYD. LESY JABL., BESKYD.LESY JABLU., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	38.00	0.00%	0	0		-2.18%	0
12.12.1996	38.00	-8.01%	76	2		-1.55%	0
11.12.1996	41.31	0.00%	0	0		-8.47%	0
10.12.1996	41.31	0.00%	0	0		0.00%	0
9.12.1996	41.31	-10.00%	578	14		0.00%	0
13.1.1997	41.80	0.00%	0	0		+3.27%	0
10.1.1997	41.80	0.00%	0	0	61.00	-3.17%	244	4
9.1.1997	41.80	0.00%	0	0		0.00%	0
8.1.1997	41.80	0.00%	0	0		+3.27%	0
7.1.1997	41.80	0.00%	0	0	61.00	-3.17%	1 220	20
6.1.1997	41.80	0.00%	0	0		+3.27%	0
31.12.1996	41.80	0.00%	0	0	61.00	-3.17%	366	6
30.12.1996	41.80	0.00%	0	0		0.00%	0
27.12.1996	41.80	0.00%	0	0		0.00%	0
23.12.1996	41.80	0.00%	0	0		0.00%	0
20.12.1996	41.80	0.00%	0	0		+4.13%	0
19.12.1996	41.80	0.00%	0	0	60.50	-3.96%	121	2
18.12.1996	41.80	0.00%	0	0		+3.82%	0
17.12.1996	41.80	0.00%	0	0	61.00	+1.13%	2 306	38
16.12.1996	41.80	+10.00%	0	0		+15.38%	0
‹‹ First 60     Next 20 ›