BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 38.00 | -8.01% | 76 | 2 | -1.55% | 0 | ||||||||
7.2.1997 | 42.10 | 0.00% | 84 | 2 | 64.00 | -0.77% | 128 | 2 | ||||||
20.1.1997 | 44.01 | +0.27% | 88 | 2 | 0.00% | 0 | ||||||||
21.3.1997 | 44.00 | 0.00% | 88 | 2 | 39.10 | -2.25% | 782 | 20 | ||||||
24.3.1997 | 44.00 | 0.00% | 88 | 2 | 39.10 | 0.00% | 156 | 4 | ||||||
26.3.1997 | 44.00 | 0.00% | 88 | 2 | 40.00 | -3.61% | 160 | 4 | ||||||
27.3.1997 | 44.00 | 0.00% | 88 | 2 | 40.00 | -1.67% | 236 | 6 | ||||||
11.3.1997 | 43.63 | 0.00% | 131 | 3 | 60.50 | -0.81% | 1 694 | 28 | ||||||
21.10.1996 | 77.00 | 0.00% | 154 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1997 | 42.10 | 0.00% | 168 | 4 | 64.00 | +1.58% | 256 | 4 | ||||||
6.2.1997 | 42.10 | 0.00% | 168 | 4 | +1.57% | 0 | ||||||||
12.2.1997 | 43.00 | +2.13% | 172 | 4 | 61.00 | -3.17% | 1 098 | 18 | ||||||
13.2.1997 | 43.00 | 0.00% | 172 | 4 | +3.27% | 0 | ||||||||
17.2.1997 | 43.00 | 0.00% | 172 | 4 | 61.00 | -3.80% | 1 212 | 20 | ||||||
20.2.1997 | 43.00 | 0.00% | 172 | 4 | +4.13% | 0 | ||||||||
21.2.1997 | 43.01 | +0.02% | 172 | 4 | 61.00 | -3.17% | 2 013 | 33 | ||||||
14.3.1997 | 44.00 | +0.84% | 176 | 4 | -3.83% | 0 | ||||||||
28.11.1996 | 51.00 | 0.00% | 204 | 4 | 65.00 | 0.00% | 780 | 12 | ||||||
25.11.1996 | 51.00 | +0.93% | 204 | 4 | 65.00 | -2.25% | 1 690 | 26 | ||||||
30.10.1995 | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||||
|