BESKYD. LESY JABL., BESKYD.LESY JABLU., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 74.00 | +6.10% | 10 120 | 140 | ||||||||||
| 2.11.1995 | 203.00 | -9.77% | 0 | 0 | 220.00 | +4.00% | 8 800 | 40 | ||||||
| 16.11.1995 | 191.00 | +4.37% | 7 640 | 40 | 182.00 | 0.00% | 8 372 | 46 | ||||||
| 21.11.1995 | 200.00 | 0.00% | 0 | 0 | 183.50 | +5.00% | 8 074 | 44 | ||||||
| 14.2.1996 | 171.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 6 243 | 39 | ||||||
| 14.11.1996 | 56.14 | -9.98% | 0 | 0 | 65.00 | +2.74% | 6 085 | 94 | ||||||
| 12.7.1995 | 234.00 | +4.93% | 0 | 0 | 234.50 | 0.00% | 5 159 | 22 | ||||||
| 18.4.1996 | 119.11 | -8.09% | 5 241 | 44 | 134.00 | -5.00% | 4 958 | 37 | ||||||
| 22.4.1996 | 131.02 | +9.99% | 5 896 | 45 | 121.00 | -2.00% | 4 921 | 41 | ||||||
| 12.2.1996 | 171.00 | -0.58% | 3 420 | 20 | 161.00 | -3.00% | 4 821 | 30 | ||||||
| 21.2.1996 | 138.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 23.6.1995 | 302.00 | -4.73% | 0 | 0 | 260.00 | +10.00% | 4 420 | 17 | ||||||
| 26.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 25.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | -6.00% | 4 000 | 10 | ||||||
| 15.2.1996 | 153.90 | -10.00% | 0 | 0 | 150.00 | -7.00% | 3 870 | 26 | ||||||
| 30.10.1995 | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||||
| 24.11.1995 | 180.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 3 700 | 20 | ||||||
| 25.4.1996 | 117.92 | -9.99% | 2 830 | 24 | 122.00 | +9.00% | 3 660 | 30 | ||||||
| 10.5.1995 | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||||
| 3.10.1995 | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +8.00% | 3 520 | 16 | ||||||
| ||||||||||||||
