BESKYD. LESY JABL., BESKYD.LESY JABLU., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 112.26 | +9.99% | 26 044 | 232 | 101.00 | -2.00% | 788 | 8 | ||||||
6.9.1995 | 255.00 | -4.85% | 44 625 | 175 | 216.50 | -4.00% | 866 | 4 | ||||||
16.9.1996 | 123.48 | +9.99% | 14 200 | 115 | 98.50 | 0.00% | 571 | 6 | ||||||
29.8.1996 | 140.00 | +1.81% | 16 100 | 115 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 96.00 | -4.09% | 8 832 | 92 | 100.10 | -5.00% | 400 | 4 | ||||||
26.8.1996 | 137.50 | +10.00% | 11 688 | 85 | 96.00 | 0.00% | 384 | 4 | ||||||
19.9.1996 | 130.00 | +5.28% | 10 010 | 77 | 105.10 | 0.00% | 631 | 6 | ||||||
14.3.1996 | 122.00 | -9.21% | 9 028 | 74 | 130.30 | 0.00% | 1 303 | 10 | ||||||
18.1.1996 | 176.40 | -10.00% | 10 584 | 60 | 190.00 | 0.00% | 2 850 | 15 | ||||||
14.10.1996 | 77.40 | -10.00% | 4 180 | 54 | +0.35% | 0 | 0 | |||||||
24.6.1996 | 85.06 | -9.98% | 4 423 | 52 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 100.00 | +4.69% | 5 200 | 52 | 100.00 | -2.00% | 1 191 | 12 | ||||||
4.4.1996 | 160.00 | -1.31% | 8 000 | 50 | 140.00 | -7.00% | 1 400 | 10 | ||||||
8.8.1996 | 110.00 | +10.00% | 5 060 | 46 | 89.00 | +10.00% | 534 | 6 | ||||||
1.8.1996 | 100.00 | +2.03% | 4 500 | 45 | 90.00 | +3.00% | 1 890 | 21 | ||||||
22.4.1996 | 131.02 | +9.99% | 5 896 | 45 | 121.00 | -2.00% | 4 921 | 41 | ||||||
18.4.1996 | 119.11 | -8.09% | 5 241 | 44 | 134.00 | -5.00% | 4 958 | 37 | ||||||
20.3.1997 | 44.00 | 0.00% | 1 848 | 42 | -9.09% | 0 | ||||||||
16.11.1995 | 191.00 | +4.37% | 7 640 | 40 | 182.00 | 0.00% | 8 372 | 46 | ||||||
1.4.1996 | 162.14 | +10.00% | 5 837 | 36 | +10.00% | 0 | 0 | |||||||
|